| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PEAKSTONE REALTY TRUSTUS PKST | 20.94 | +0.05% | +0.01 | 25.51万 | 534.22万 | 0.10% | 7.78亿 | +0.14% | +0.43% | +51.19% | +45.92% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.49 | +0.65% | +0.32 | 25.50万 | 1,259.14万 | 0.61% | 34.04亿 | -0.32% | +1.14% | -2.27% | +0.69% |
Boundless Bio, Inc.US BOLD | 1.63 | 0.00% | 0.00 | 25.50万 | 41.21万 | 5.82% | 3,648.85万 | +42.98% | +39.32% | +32.52% | +35.83% |
安硕美国地区银行ETFUS IAT | 57.29 | -0.71% | -0.41 | 25.49万 | 1,465.08万 | 1.23% | 6.02亿 | -1.22% | +10.88% | +0.79% | +3.88% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 82.18 | +0.69% | +0.56 | 25.48万 | 2,085.17万 | 1.09% | 5.96亿 | -1.79% | -0.35% | +8.29% | +9.90% |
OppFi Inc.US OPFI | 8.57 | -0.70% | -0.06 | 25.45万 | 218.10万 | 1.91% | 7.32亿 | +5.02% | +4.00% | -13.43% | -18.07% |
Western Asset High Income OpportUS HIO | 3.72 | +0.27% | +0.01 | 25.42万 | 94.41万 | 0.54% | 3.54亿 | +0.27% | +0.54% | -0.27% | +0.27% |
汽车地带US AZO | 3,489.29 | -1.33% | -47.13 | 25.41万 | 8.89亿 | 2.21% | 574.92亿 | -1.66% | +3.79% | -2.37% | +2.88% |
CVRx, Inc.US CVRX | 7.36 | -1.60% | -0.12 | 25.40万 | 188.16万 | 5.66% | 1.93亿 | -1.60% | -13.41% | +31.66% | +3.66% |
InnovAge Holding Corp.US INNV | 8.37 | +2.70% | +0.22 | 25.37万 | 210.31万 | 3.07% | 11.36亿 | -1.41% | +1.58% | +40.91% | +61.27% |
ANGEL OAK INCOME ETFUS CARY | 20.90 | 0.00% | 0.00 | 25.36万 | 529.78万 | 0.24% | 10.29亿 | +0.34% | +0.05% | +0.24% | +0.36% |
Trustmark CorporationUS TRMK | 44.16 | -0.11% | -0.05 | 25.30万 | 1,115.57万 | 0.95% | 26.06亿 | -2.62% | +9.44% | +9.33% | +13.38% |
inTest CorporationUS INTT | 16.80 | +9.23% | +1.42 | 25.29万 | 412.37万 | 10.50% | 2.10亿 | +7.90% | +17.98% | +91.56% | +124.90% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 243.95 | +1.21% | +2.91 | 25.25万 | 6,139.51万 | 1.72% | 29.27亿 | +7.36% | +9.04% | +4.94% | +5.97% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 69.33 | +0.23% | +0.16 | 25.23万 | 1,750.13万 | 0.71% | 33.97亿 | +2.35% | +7.09% | +5.14% | +8.26% |
CEA Industries Inc.US BNC | 2.63 | -6.07% | -0.17 | 25.16万 | 67.19万 | 6.90% | 1.13亿 | +1.54% | -15.71% | -55.04% | -59.03% |
Simpson Manufacturing CoUS SSD | 169.86 | -1.58% | -2.73 | 25.13万 | 4,303.06万 | 3.14% | 69.97亿 | -4.43% | -2.94% | -7.56% | +5.20% |
Convergence Long/Short Equity ETFUS CLSE | 30.40 | +0.53% | +0.16 | 25.08万 | 759.63万 | 0.63% | 4.26亿 | +1.16% | +7.44% | +10.30% | +11.23% |
iShares ESG Aware MSCI USA ETFUS ESGU | 152.51 | +0.32% | +0.48 | 25.08万 | 3,819.82万 | 0.63% | 160.75亿 | +3.28% | +6.37% | +3.35% | +2.37% |
Skye Bioscience Inc.US SKYE | 0.7500 | -2.98% | -0.0230 | 25.07万 | 19.10万 | 7.74% | 2,503.41万 | +3.33% | +11.41% | -22.91% | +0.04% |