| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 64.03 | +0.05% | +0.03 | 22.56万 | 1,443.50万 | 0.53% | 25.16亿 | +2.69% | +5.73% | +3.44% | +2.53% |
博美集团US BGM | 0.3160 | -4.42% | -0.0146 | 22.55万 | 7.20万 | 11.55% | 6,351.60万 | +3.30% | -63.56% | -91.62% | -91.44% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 45.60 | +0.07% | +0.03 | 22.54万 | 1,027.99万 | 0.10% | 30.67亿 | +0.11% | -0.09% | -0.41% | -0.24% |
Vanguard Mid-Cap Value ETFUS VOE | 190.70 | +0.54% | +1.02 | 22.53万 | 4,289.87万 | 0.62% | 219.94亿 | +0.28% | +3.95% | +4.37% | +7.52% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 32.47 | +0.13% | +0.04 | 22.53万 | 731.13万 | 0.83% | 7.22亿 | +1.89% | +9.48% | +12.33% | +18.73% |
GraniteShares Platinum TrustUS PLTM | 20.15 | -1.42% | -0.29 | 22.51万 | 454.98万 | 2.30% | 2.43亿 | -0.54% | +3.39% | -15.12% | +2.13% |
Krystal Biotech Inc.US KRYS | 264.06 | -1.67% | -4.48 | 22.47万 | 5,929.18万 | 2.01% | 77.73亿 | +2.22% | +5.27% | -3.91% | +7.11% |
Vanguard Mega Cap Value ETFUS MGV | 149.41 | +0.15% | +0.22 | 22.45万 | 3,352.82万 | 0.48% | 116.71亿 | -0.51% | +2.60% | +3.07% | +5.84% |
Strayer EducationUS STRA | 81.90 | +1.84% | +1.48 | 22.43万 | 1,833.56万 | 2.04% | 18.52亿 | -0.68% | +1.85% | -2.22% | +2.12% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.30 | -0.29% | -0.05 | 22.42万 | 387.34万 | 1.09% | 23.84亿 | +2.25% | +4.53% | -2.59% | -4.10% |
Crescent Capital BDC IncUS CCAP | 13.36 | -0.37% | -0.05 | 22.41万 | 299.59万 | 1.32% | 4.94亿 | +8.35% | +2.38% | -7.35% | -4.91% |
国际主权债ETF-SPDRUS BWX | 22.27 | -0.31% | -0.07 | 22.37万 | 498.72万 | 0.49% | 15.30亿 | +0.22% | +1.37% | -0.27% | -1.15% |
Aeries Technology, Inc.US AERT | 0.5801 | -5.67% | -0.0349 | 22.35万 | 13.28万 | 4.85% | 2,912.67万 | +8.43% | +83.58% | -3.48% | +12.53% |
SylvamoUS SLVM | 42.30 | -0.02% | -0.01 | 22.35万 | 944.56万 | 1.83% | 16.81亿 | +1.34% | +6.66% | -15.64% | -12.15% |
Eaton Vance T/M Buy-Write Opps FUS ETV | 14.47 | -0.14% | -0.02 | 22.33万 | 322.35万 | 0.83% | 16.89亿 | +2.70% | +3.21% | +1.97% | +0.77% |
奥瑞许科技US OSUR | 3.21 | -0.93% | -0.03 | 22.33万 | 71.37万 | 2.31% | 2.22亿 | +4.90% | +10.69% | +23.94% | +32.64% |
REX American ResourcesUS REX | 43.57 | +1.07% | +0.46 | 22.32万 | 970.24万 | 3.16% | 14.35亿 | -1.60% | +6.68% | +29.94% | +34.81% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 57.32 | +0.10% | +0.06 | 22.31万 | 1,280.90万 | 0.87% | 15.70亿 | +3.55% | +8.68% | +11.56% | +16.97% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.94 | +0.26% | +0.14 | 22.31万 | 1,223.58万 | 1.10% | 4.88亿 | -2.15% | -0.47% | +8.11% | +9.64% |
Western Asset High Income Fund IIUS HIX | 4.03 | -0.49% | -0.02 | 22.29万 | 90.17万 | 0.99% | 3.63亿 | +1.00% | 0.00% | -5.18% | -3.12% |