| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Credicorp LtdUS BAP | 221.42 | -0.45% | -1.00 | 17.70万 | 3,930.95万 | 1.27% | 175.89亿 | -1.91% | +1.35% | +19.63% | +20.78% |
DEFSEC Technologies Inc.US DFSC | 9.77 | +3.17% | +0.30 | 17.69万 | 171.64万 | 13.62% | 652.34万 | +2.52% | +52.42% | +102.37% | -33.54% |
U-HaulUS UHAL.B | 55.46 | -0.77% | -0.43 | 17.68万 | 980.69万 | 1.04% | 108.74亿 | +0.84% | -2.01% | +1.91% | -13.41% |
NixxyUS NIXX | 2.20 | -0.90% | -0.02 | 17.66万 | 39.08万 | 6.08% | 4,469.57万 | +1.85% | +17.02% | +52.78% | -58.17% |
Paramount Gold NevadaUS PZG | 0.6900 | -0.10% | -0.0007 | 17.65万 | 12.39万 | 3.62% | 4,929.99万 | +0.42% | +16.95% | +79.22% | +101.75% |
Limbach Holdings IncUS LMB | 149.53 | +0.07% | +0.11 | 17.63万 | 2,627.70万 | 2.75% | 17.38亿 | +0.86% | +5.42% | +87.19% | +74.81% |
罗科仕US LGCL | 1.06 | 0.00% | 0.00 | 17.61万 | 17.84万 | 22.96% | 1.18亿 | 0.00% | +89.12% | +171.66% | +76.43% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 20.79 | +4.77% | +0.95 | 17.61万 | 347.97万 | 13.86% | 1,361.82万 | +15.57% | -22.97% | 0.00% | -17.43% |
National Bank Holdings CorpUS NBHC | 40.57 | +1.37% | +0.55 | 17.60万 | 711.79万 | 1.80% | 15.45亿 | +2.89% | +9.41% | +15.55% | -5.78% |
ConnectOne Bancorp Inc.US CNOB | 25.11 | +1.09% | +0.27 | 17.60万 | 440.42万 | 1.45% | 12.61亿 | +2.20% | +8.80% | +16.47% | +9.60% |
华斯科US WSO | 472.69 | +0.56% | +2.64 | 17.59万 | 8,296.72万 | 1.77% | 191.49亿 | +3.21% | +6.67% | -7.38% | -0.25% |
Viant Technology Inc.US DSP | 13.49 | +4.33% | +0.56 | 17.54万 | 233.48万 | 4.87% | 2.14亿 | -1.46% | +2.82% | +2.66% | -28.96% |
霍金斯材料US HWKN | 158.06 | +1.78% | +2.76 | 17.52万 | 2,739.60万 | 2.53% | 32.97亿 | +2.97% | +18.80% | +29.82% | +28.85% |
First Trust Utilities AlphaDEX FUS FXU | 42.76 | +0.26% | +0.11 | 17.50万 | 747.55万 | 1.31% | 16.63亿 | +0.92% | +0.47% | +5.79% | +13.04% |
休伦咨询US HURN | 133.54 | +0.78% | +1.04 | 17.45万 | 2,330.23万 | 1.92% | 23.03亿 | -3.67% | -2.21% | -6.21% | +7.47% |
Bank of Southern California NAUS BCAL | 16.43 | +1.42% | +0.23 | 17.45万 | 286.27万 | 2.13% | 5.33亿 | 0.00% | +10.49% | +30.19% | -0.67% |
太平洋投资管理策略收益基金US PFL | 8.28 | -0.36% | -0.03 | 17.42万 | 144.24万 | 0.72% | 2.83亿 | -0.84% | -0.12% | +2.60% | -1.19% |
Nuveen New York AMT-Free MunicUS NRK | 9.74 | +0.21% | +0.02 | 17.42万 | 169.60万 | 0.46% | 8.50亿 | -1.02% | -0.81% | -1.91% | -6.88% |
Doubleline Opportunistic CreditUS DBL | 15.28 | -0.26% | -0.04 | 17.42万 | 266.26万 | 0.53% | 2.27亿 | -0.26% | -2.05% | -0.59% | -1.42% |
Toro CorpUS TORO | 2.90 | -3.33% | -0.10 | 17.41万 | 51.49万 | 12.00% | 5,537.22万 | +33.64% | +45.00% | +51.83% | +3.20% |