| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Farmers National Banc CorpUS FMNB | 13.89 | +1.57% | +0.22 | 15.13万 | 210.09万 | 1.76% | 8.19亿 | -0.68% | -0.96% | +2.10% | +4.24% |
做空MSTR期权收益策略ETF-YieldMaxUS WNTR | 23.47 | +5.48% | +1.22 | 15.13万 | 353.86万 | 2.65% | 6,864.98万 | +12.19% | -2.25% | -35.20% | -40.82% |
1倍做空NVDA ETF-DirexionUS NVDD | 31.48 | +2.21% | +0.68 | 15.12万 | 470.17万 | 5.00% | 2,195.57万 | -1.06% | -9.40% | -16.05% | -17.91% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.41 | -0.59% | -0.15 | 15.12万 | 385.73万 | 0.96% | 2.78亿 | -0.70% | +2.09% | +0.79% | -0.35% |
Nuveen Securitized Income ETFUS NSCI | 25.14 | -0.06% | -0.01 | 15.12万 | 380.12万 | 0.00% | 1.55亿 | -0.30% | -0.38% | -0.95% | -0.04% |
Mira PharmaUS MIRA | 1.00 | +3.84% | +0.04 | 15.10万 | 14.78万 | 9.34% | 4,187.61万 | +1.01% | -10.71% | -15.97% | -33.77% |
Bel Fuse IncUS BELFA | 231.21 | +0.21% | +0.49 | 15.10万 | 3,497.94万 | 3.70% | 29.50亿 | -14.61% | -1.54% | +7.04% | +52.31% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.10 | +0.16% | +0.04 | 15.08万 | 333.14万 | 0.11% | 5.72亿 | -0.34% | -0.61% | -1.69% | -0.56% |
Old Second BancorpUS OSBC | 20.80 | +1.81% | +0.37 | 15.07万 | 313.17万 | 2.10% | 10.70亿 | -0.38% | -4.54% | +1.12% | +6.67% |
ProShares K-1 Free Crude Oil ETFUS OILK | 60.74 | +1.69% | +1.01 | 15.05万 | 909.57万 | 3.45% | 3.03亿 | +4.56% | +13.36% | +42.15% | +62.93% |
Barnwell Industries IncUS BRN | 1.15 | +2.23% | +0.03 | 15.04万 | 17.23万 | 2.68% | 1,629.71万 | +4.09% | -0.43% | +13.37% | +3.15% |
西科国际US WCC | 349.83 | -2.48% | -8.89 | 15.03万 | 5,327.69万 | 3.70% | 170.18亿 | -4.50% | +8.37% | +17.79% | +43.00% |
Vesta Real Estate Corp.US VTMX | 34.50 | +1.46% | +0.50 | 15.02万 | 517.24万 | 2.24% | 29.32亿 | -3.27% | -4.47% | -4.15% | +13.14% |
香颂国际US CHSN | 1.30 | +1.17% | +0.02 | 14.98万 | 19.76万 | 12.50% | 471.38万 | -9.44% | -99.48% | -99.39% | -99.41% |
Linkhome Holdings Inc.US LHAI | 0.9200 | -2.43% | -0.0229 | 14.95万 | 13.03万 | 22.19% | 1,493.16万 | +1.49% | -25.20% | -34.29% | -87.96% |
InfuSystems Holdings IncUS INFU | 8.87 | +1.08% | +0.10 | 14.94万 | 132.04万 | 3.88% | 1.79亿 | +5.91% | -17.84% | +11.51% | -1.17% |
Wetour Robotics LimitedUS WETO | 0.5511 | -4.49% | -0.0259 | 14.92万 | 8.70万 | 8.46% | 4,519.02万 | +10.22% | +2.04% | +26.40% | -35.81% |
iShares U.S. Consumer Staples ETFUS IYK | 72.65 | +0.57% | +0.42 | 14.91万 | 1,083.62万 | 0.97% | 13.91亿 | +1.89% | +3.94% | -3.72% | +8.56% |
维蒙特工业US VMI | 500.63 | -1.21% | -6.12 | 14.87万 | 7,508.27万 | 2.57% | 97.19亿 | -2.98% | +22.14% | +6.23% | +24.44% |
BankUnitedUS BKU | 45.62 | +0.88% | +0.40 | 14.86万 | 679.62万 | 1.23% | 33.16亿 | -1.62% | -3.63% | -8.89% | +2.36% |