| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ishares Barclays Cmbs Bond FundUS CMBS | 48.87 | -0.10% | -0.05 | 22.32万 | 1,092.23万 | 0.21% | 4.98亿 | +0.23% | -0.31% | -0.63% | -0.43% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.47 | +0.49% | +0.22 | 22.29万 | 1,013.49万 | 0.28% | 13.62亿 | +0.74% | +0.70% | -0.57% | -0.42% |
Invesco International Corporate Bond ETFUS PICB | 23.85 | +0.46% | +0.11 | 22.29万 | 531.00万 | 1.39% | 3.61亿 | +1.06% | +2.10% | +0.08% | -0.12% |
1倍做空NFLX ETF-DirexionUS NFXS | 16.01 | +9.76% | +1.42 | 22.26万 | 357.24万 | 3.43% | 560.35万 | +4.72% | -7.21% | -15.75% | -7.30% |
Prenetics GlobalUS PRE | 17.83 | -0.61% | -0.11 | 22.25万 | 401.70万 | 4.24% | 3.00亿 | +0.56% | -15.70% | +8.92% | +13.21% |
cbdMD, Inc.US YCBD | 0.7900 | +5.76% | +0.0430 | 22.20万 | 16.80万 | 13.35% | 828.96万 | +16.16% | +9.57% | -0.49% | -41.48% |
KTF基金US KTF | 9.20 | +0.11% | +0.01 | 22.19万 | 204.46万 | 0.54% | 3.60亿 | +0.44% | +0.44% | +2.45% | +1.21% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 78.53 | +1.32% | +1.02 | 22.19万 | 1,748.86万 | 0.83% | 64.39亿 | +2.00% | +7.63% | +4.84% | +8.59% |
S&T BancorpUS STBA | 44.15 | +1.68% | +0.73 | 22.17万 | 983.29万 | 2.42% | 16.14亿 | +0.78% | +9.99% | +5.27% | +12.20% |
CVD设备US CVV | 4.37 | -3.74% | -0.17 | 22.16万 | 101.19万 | 9.69% | 3,031.62万 | +12.05% | +29.29% | +2.10% | +41.42% |
CTS CorpUS CTS | 55.13 | +0.99% | +0.54 | 22.16万 | 1,231.59万 | 3.93% | 15.82亿 | +0.35% | +16.80% | +10.44% | +28.60% |
Origin BancorpUS OBK | 45.80 | +2.35% | +1.05 | 22.14万 | 1,019.97万 | 2.99% | 14.19亿 | +2.23% | +12.97% | +9.41% | +21.78% |
iShares International Equity Factor ETFUS INTF | 41.70 | +0.99% | +0.41 | 22.14万 | 925.13万 | 0.71% | 34.49亿 | +1.98% | +7.95% | +7.06% | +10.46% |
闪送US FLX | 2.79 | +8.56% | +0.22 | 22.12万 | 60.34万 | 11.28% | 1.98亿 | +13.41% | +7.72% | -12.54% | -12.26% |
Skillz IncUS SKLZ | 3.87 | -0.26% | -0.01 | 22.11万 | 87.78万 | 8.76% | 6,037.41万 | +57.32% | +20.19% | -7.64% | -10.21% |
休伦咨询US HURN | 129.17 | -1.75% | -2.30 | 22.06万 | 2,863.85万 | 5.80% | 21.41亿 | +7.12% | +1.51% | -26.78% | -25.30% |
美国理疗保健US USPH | 76.57 | -2.06% | -1.61 | 22.05万 | 1,709.80万 | 3.84% | 11.58亿 | +0.12% | +3.01% | -10.98% | -1.95% |
Invesco Total Return Bond ETFUS GTO | 47.38 | +0.34% | +0.16 | 22.04万 | 1,044.45万 | 0.18% | 21.79亿 | +0.64% | +0.51% | 0.00% | -0.08% |
Stoneridge IncUS SRI | 6.91 | +0.73% | +0.05 | 22.01万 | 155.58万 | 7.58% | 1.95亿 | +22.08% | +25.87% | +18.12% | +19.34% |
COYA THERAPEUTICS INCUS COYA | 4.78 | +6.70% | +0.30 | 21.98万 | 103.49万 | 6.47% | 1.12亿 | +14.63% | +11.94% | +5.05% | -17.59% |