| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MidWestOne Financial GroupUS MOFG | 29.68 | -1.56% | -0.47 | 14.32万 | 424.78万 | 1.23% | 6.18亿 | -3.29% | +0.78% | +14.64% | +1.92% |
Himalaya Shipping Ltd.US HSHP | 6.78 | +2.26% | +0.15 | 14.30万 | 96.23万 | 1.96% | 3.16亿 | +10.06% | +4.15% | +42.44% | +39.51% |
Global Interactive Technologies Inc.US GITS | 2.64 | -7.04% | -0.20 | 14.30万 | 39.88万 | 10.92% | 776.27万 | -31.25% | +57.14% | +128.57% | -46.58% |
Prudential Financial IncUS PFH | 17.85 | -0.56% | -0.10 | 14.29万 | 255.97万 | 1.06% | 70.33亿 | +1.65% | +4.32% | +4.94% | -3.67% |
Rapport Therapeutics, Inc.US RAPP | 14.60 | -5.07% | -0.78 | 14.28万 | 208.84万 | 9.98% | 5.33亿 | +21.26% | +20.66% | +48.37% | -17.70% |
AbitsUS ABTS | 5.88 | +31.54% | +1.41 | 14.21万 | 76.71万 | 35.34% | 1,393.64万 | +20.49% | +31.45% | +180.00% | -43.10% |
Cimpress N.V.US CMPR | 47.74 | -3.09% | -1.52 | 14.20万 | 684.01万 | 3.10% | 11.88亿 | -3.90% | +6.78% | +9.72% | -33.44% |
Trio Petroleum Corp.US TPET | 1.27 | +3.25% | +0.04 | 14.20万 | 17.85万 | 4.88% | 955.36万 | -4.51% | -3.05% | +5.83% | +4.96% |
Provident Bancorp, Inc.US PVBC | 12.83 | -0.31% | -0.04 | 14.19万 | 182.11万 | 1.48% | 2.28亿 | +0.71% | +7.91% | +20.47% | +12.54% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 19.61 | -0.25% | -0.05 | 14.17万 | 278.01万 | 0.23% | 6.33亿 | -0.05% | +1.55% | +6.92% | -5.81% |
SIMPLIFY MBS ETFUS MTBA | 49.86 | -0.20% | -0.10 | 14.16万 | 705.76万 | 0.14% | 13.75亿 | -0.16% | +0.20% | +0.22% | +0.34% |
SOLARBANK CORPUS SUUN | 1.52 | +2.01% | +0.03 | 14.15万 | 21.25万 | 4.70% | 5,373.11万 | +2.70% | +6.29% | -35.59% | -25.85% |
ProMIS Neurosciences IncUS PMN | 0.3904 | -3.01% | -0.0121 | 14.14万 | 5.69万 | 7.43% | 1,276.19万 | -9.69% | -27.03% | -32.03% | -58.81% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 20.56 | -14.06% | -3.36 | 14.13万 | 308.50万 | 15.05% | 0.00 | 0.00% | 0.00% | 0.00% | -14.06% |
Dreyfus Strategic Municipal BondUS DSM | 5.58 | -1.06% | -0.06 | 14.13万 | 78.95万 | 1.17% | 2.76亿 | -2.11% | -0.71% | +2.95% | -3.96% |
日常消费品ETF-VanguardUS VDC | 218.42 | -0.33% | -0.72 | 14.11万 | 3,079.19万 | 0.65% | 75.78亿 | -1.64% | -0.83% | -0.83% | +3.33% |
诺华家具US NVFY | 2.58 | +18.35% | +0.40 | 14.11万 | 32.16万 | 21.56% | 3,536.88万 | +89.71% | +106.40% | +263.89% | +283.47% |
Cross Country HealthcareUS CCRN | 12.07 | -3.13% | -0.39 | 14.10万 | 171.71万 | 3.13% | 3.96亿 | -7.23% | -8.28% | -16.06% | -33.54% |
Sunrise Communications AGUS SNRE | 56.04 | +1.08% | +0.60 | 14.09万 | 787.73万 | 0.81% | 53.17亿 | -0.25% | +7.03% | +8.65% | +30.08% |
Moog Inc.US MOG.A | 185.06 | +0.91% | +1.66 | 14.09万 | 2,604.00万 | 2.11% | 58.35亿 | -0.05% | +3.63% | +12.10% | -5.98% |