| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
快辑半导体US QUIK | 6.41 | -4.47% | -0.30 | 14.08万 | 91.85万 | 8.09% | 1.02亿 | +3.39% | +4.91% | +29.49% | -43.27% |
City Office REIT IncUS CIO | 5.72 | +1.06% | +0.06 | 14.08万 | 79.83万 | 4.06% | 2.31亿 | +2.14% | +7.52% | +26.83% | +3.62% |
Sound Group Inc.US SOGP | 5.95 | +2.94% | +0.17 | 14.06万 | 87.43万 | 20.62% | 2,936.67万 | -0.50% | +254.17% | +176.74% | +174.19% |
National Beverage CorpUS FIZZ | 44.27 | -1.58% | -0.71 | 14.06万 | 623.63万 | 1.67% | 41.45亿 | -5.63% | -3.43% | +0.87% | +3.75% |
ICU医疗US ICUI | 132.16 | -3.72% | -5.10 | 14.06万 | 1,869.24万 | 2.87% | 32.53亿 | -2.42% | -1.70% | -5.96% | -14.83% |
First Trust Managed Municipal ETFUS FMB | 49.76 | -0.28% | -0.14 | 14.05万 | 699.59万 | 0.29% | 18.88亿 | -0.19% | +0.14% | +0.44% | -2.45% |
JJSF食品US JJSF | 116.61 | -0.66% | -0.77 | 14.05万 | 1,633.91万 | 1.90% | 22.69亿 | -1.38% | +1.17% | -14.75% | -24.83% |
Bioxcel Therapeutics Inc.US BTAI | 1.97 | -1.50% | -0.03 | 14.04万 | 27.78万 | 7.34% | 1,193.04万 | +2.07% | +10.06% | +2.60% | -67.07% |
ON24, Inc.US ONTF | 5.12 | -3.21% | -0.17 | 14.02万 | 72.58万 | 3.59% | 2.17亿 | -6.91% | -6.91% | +9.64% | -20.74% |
潘世奇汽车US PAG | 183.07 | -0.57% | -1.05 | 14.02万 | 2,559.62万 | 1.11% | 121.13亿 | +0.28% | +8.70% | +20.99% | +20.09% |
智利CCUUS CCU | 12.83 | -1.99% | -0.26 | 14.00万 | 180.50万 | 2.10% | 23.70亿 | -4.82% | -3.61% | -15.59% | +13.24% |
Clearmind Medicine, Inc.US CMND | 0.9506 | -3.00% | -0.0294 | 13.99万 | 13.42万 | 6.38% | 488.11万 | -13.58% | +6.76% | +2.87% | -31.12% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 21.21 | -1.35% | -0.29 | 13.99万 | 296.42万 | 1.95% | 3,117.87万 | -2.35% | +11.16% | +4.33% | -37.19% |
二倍做空能源ETF-DirexionUS ERY | 20.62 | -0.82% | -0.17 | 13.98万 | 288.99万 | 2.45% | 1,681.07万 | -4.58% | -8.19% | -22.83% | -18.27% |
全球上游自然资源ETF-FlexSharesUS GUNR | 41.13 | +0.24% | +0.10 | 13.98万 | 573.56万 | 0.94% | 48.45亿 | -0.10% | +1.88% | +11.58% | +13.12% |
Xcel Brands, IncUS XELB | 1.66 | -2.35% | -0.04 | 13.97万 | 23.62万 | 19.41% | 404.63万 | +8.50% | -11.70% | -33.60% | -67.77% |
Lexeo TherapeuticsUS LXEO | 4.47 | -2.61% | -0.12 | 13.97万 | 62.76万 | 3.81% | 2.45亿 | +0.45% | -0.89% | +108.88% | -32.07% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 25.33 | +0.92% | +0.23 | 13.97万 | 351.20万 | 2.31% | 4,534.07万 | +4.97% | -3.72% | +2.18% | -49.97% |
富兰克林电子US FELE | 91.60 | -1.59% | -1.48 | 13.97万 | 1,278.99万 | 2.00% | 41.77亿 | -1.49% | +5.41% | +2.77% | -6.00% |
CSW Industrials, Inc.US CSW | 303.91 | -0.25% | -0.76 | 13.96万 | 4,228.34万 | 2.13% | 51.08亿 | +3.72% | -0.36% | +1.62% | -13.86% |