| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 29.09 | +0.31% | +0.09 | 16.84万 | 489.18万 | 0.47% | 1.87亿 | +0.59% | +1.43% | +3.58% | -0.92% |
Cohen & Steers InfrastructureUS UTF | 27.02 | +0.19% | +0.05 | 16.84万 | 454.82万 | 0.43% | 26.15亿 | -0.77% | -2.70% | +1.39% | +12.07% |
Corvex IncUS MOVE | 11.72 | +5.11% | +0.57 | 16.84万 | 196.12万 | 10.57% | 3.24亿 | -9.57% | -16.52% | -47.21% | +91.53% |
Allient Inc.US ALNT | 111.41 | +1.58% | +1.73 | 16.82万 | 1,862.71万 | 5.64% | 18.88亿 | -1.24% | +27.08% | +82.64% | +107.27% |
Franklin California Municipal Income ETFUS FTCA | 7.29 | -0.55% | -0.04 | 16.81万 | 122.71万 | 0.55% | 5.66亿 | +0.14% | -0.88% | +0.41% | -0.41% |
CaesarStone Sdot-Yam LtdUS CSTE | 3.44 | +12.79% | +0.39 | 16.80万 | 55.74万 | 13.11% | 1.19亿 | +49.57% | +50.22% | +112.35% | +84.95% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.80 | -0.26% | -0.05 | 16.80万 | 349.58万 | 0.28% | 10.30亿 | -0.17% | -0.83% | -0.08% | -3.08% |
Krystal Biotech Inc.US KRYS | 332.27 | +1.20% | +3.93 | 16.79万 | 5,538.47万 | 4.03% | 98.35亿 | +1.78% | -6.37% | +13.29% | +34.77% |
BioRestorative Therapies, Inc.US BRTX | 0.2259 | +2.59% | +0.0057 | 16.77万 | 3.83万 | 5.63% | 575.55万 | +10.74% | -32.39% | +23.04% | -80.77% |
Geospace Technologies CorporationUS GEOS | 5.60 | +8.95% | +0.46 | 16.77万 | 92.11万 | 10.68% | 7,216.83万 | -4.27% | -17.65% | -31.20% | -66.88% |
Sprott IncUS SII | 116.77 | -0.71% | -0.83 | 16.75万 | 1,965.14万 | 3.89% | 30.11亿 | -0.94% | +12.13% | -6.31% | +19.25% |
瑞士ETF-iShares MSCIUS EWL | 63.27 | -0.67% | -0.43 | 16.75万 | 1,060.56万 | 0.36% | 23.57亿 | -1.91% | +0.14% | +2.69% | +5.52% |
马库斯US MCS | 30.00 | -0.46% | -0.14 | 16.73万 | 498.84万 | 2.06% | 9.22亿 | -2.12% | +30.15% | +67.79% | +93.42% |
InterDigitalUS IDCC | 343.65 | -0.12% | -0.42 | 16.73万 | 5,762.55万 | 1.69% | 88.47亿 | -0.26% | +31.94% | +29.78% | +7.94% |
TriCo BancsharesUS TCBK | 57.57 | -0.83% | -0.48 | 16.72万 | 964.71万 | 1.55% | 18.37亿 | +0.52% | -4.87% | +16.47% | +21.53% |
合宜银行控股US OPHC | 9.81 | +6.86% | +0.63 | 16.72万 | 157.91万 | 8.28% | 2.36亿 | +7.68% | +62.69% | +80.00% | +130.82% |
Bristow Group Inc.US VTOL | 46.53 | +0.38% | +0.18 | 16.68万 | 777.49万 | 1.66% | 13.78亿 | +1.68% | +5.34% | +10.79% | +27.06% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.25 | -0.16% | -0.04 | 16.68万 | 421.21万 | 0.40% | 7.26亿 | -0.04% | -0.75% | +0.20% | -0.67% |
Bluejay Diagnostics IncUS BJDX | 1.05 | -0.94% | -0.01 | 16.65万 | 17.49万 | 5.66% | 469.15万 | -1.87% | -27.59% | -38.60% | -60.66% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 32.11 | -0.50% | -0.16 | 16.64万 | 532.70万 | 1.33% | 5.65亿 | +0.31% | +7.57% | +4.22% | +15.75% |