| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iSpecimen Inc.US ISPC | 1.05 | -3.67% | -0.04 | 13.96万 | 15.56万 | 23.80% | 262.01万 | +6.06% | -15.32% | -17.32% | -60.45% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.80 | -0.48% | -0.10 | 13.96万 | 290.40万 | 0.43% | 4.91亿 | -0.76% | +0.24% | +2.01% | +1.71% |
超视野传播US EVC | 2.50 | -3.10% | -0.08 | 13.95万 | 35.00万 | 3.74% | 2.27亿 | +2.04% | +4.60% | +35.87% | +6.38% |
Snow Lake Resources Ltd.US LITM | 3.87 | -4.21% | -0.17 | 13.95万 | 55.68万 | 7.00% | 3,027.67万 | -3.97% | +8.10% | -38.87% | -68.99% |
SadotUS SDOT | 1.28 | -3.03% | -0.04 | 13.91万 | 17.94万 | 6.01% | 795.35万 | -7.91% | -12.93% | -30.81% | -66.23% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 35.62 | +1.22% | +0.43 | 13.91万 | 499.59万 | 3.15% | 3,383.93万 | +5.82% | +15.37% | +61.18% | +62.72% |
Ares Acquisition Corp IIUS AACT | 11.36 | +0.26% | +0.03 | 13.90万 | 157.96万 | 0.26% | 7.03亿 | +0.53% | +0.35% | +1.79% | +3.46% |
哈里逊合众银行US HBNC | 15.71 | -1.63% | -0.26 | 13.90万 | 218.79万 | 1.13% | 6.93亿 | -4.15% | +3.76% | +20.66% | -2.48% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 55.99 | -0.90% | -0.51 | 13.90万 | 778.61万 | 0.80% | 18.06亿 | -0.53% | +2.47% | +8.40% | +1.94% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.65 | -0.05% | -0.01 | 13.90万 | 286.83万 | 0.53% | 1,032.50万 | +0.10% | +0.76% | +1.87% | +2.61% |
Viant Technology Inc.US DSP | 12.93 | -5.21% | -0.71 | 13.89万 | 184.09万 | 5.17% | 2.05亿 | -6.17% | -3.87% | +0.47% | -31.91% |
公民保险US CIA | 3.42 | -0.58% | -0.02 | 13.84万 | 47.26万 | 2.18% | 1.72亿 | -4.74% | -10.00% | -18.57% | -14.71% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.12 | -0.15% | -0.08 | 13.83万 | 733.23万 | 1.26% | 18.59亿 | +0.70% | +1.63% | +5.71% | +8.92% |
Myers Industries IncUS MYE | 15.42 | -0.19% | -0.03 | 13.83万 | 213.40万 | 2.01% | 5.76亿 | -0.71% | +4.83% | +59.63% | +39.67% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.72 | -0.24% | -0.10 | 13.82万 | 576.85万 | 0.58% | 16.67亿 | -0.29% | +0.29% | +2.86% | +0.94% |
Advanced Biomed Inc.US ADVB | 0.7520 | -4.23% | -0.0332 | 13.81万 | 10.64万 | 8.37% | 1,627.33万 | +10.43% | -20.84% | -58.91% | -81.20% |
Saratoga Investment CorpUS SAR | 24.85 | +0.57% | +0.14 | 13.79万 | 340.82万 | 1.42% | 3.89亿 | -2.01% | +2.94% | +8.37% | +3.89% |
汽车一组US GPI | 477.22 | -0.61% | -2.91 | 13.78万 | 6,557.09万 | 1.24% | 60.48亿 | +2.41% | +7.83% | +19.70% | +13.22% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.10 | -0.49% | -0.07 | 13.78万 | 194.51万 | 0.92% | 7.34亿 | -1.33% | +0.14% | +10.07% | +15.86% |
MGP IngredientsUS MGPI | 31.06 | -1.43% | -0.45 | 13.78万 | 427.55万 | 1.97% | 6.61亿 | -4.69% | +8.72% | +14.40% | -21.11% |