| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
菲律宾长途电话US PHI | 19.71 | +1.08% | +0.21 | 18.10万 | 357.61万 | 1.38% | 42.58亿 | +6.43% | +13.08% | -5.92% | -9.34% |
Prelude Therapeutics IncUS PRLD | 4.20 | +0.48% | +0.02 | 18.07万 | 76.13万 | 7.18% | 3.35亿 | -12.59% | -3.45% | -9.09% | +44.83% |
Alpha Pro Tech LtdUS APT | 5.16 | -2.64% | -0.14 | 18.03万 | 94.29万 | 6.98% | 5,255.68万 | +1.98% | -2.64% | +12.42% | +16.22% |
Chemed CorpUS CHE | 510.03 | +1.70% | +8.52 | 18.02万 | 9,155.03万 | 1.92% | 67.70亿 | +4.39% | +16.97% | +36.45% | +19.20% |
VersaBankUS VBNK | 21.15 | -1.58% | -0.34 | 18.02万 | 381.71万 | 4.19% | 6.80亿 | -2.80% | +10.21% | +18.35% | +41.19% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 14.97 | +7.47% | +1.04 | 18.01万 | 263.16万 | 25.67% | 254.49万 | -19.04% | -34.36% | 0.00% | -42.36% |
UFP技术US UFPT | 242.05 | -5.72% | -14.69 | 18.00万 | 4,441.49万 | 6.78% | 18.67亿 | +2.17% | +6.31% | +21.83% | +9.02% |
切萨皮克气业US CPK | 133.29 | -0.39% | -0.52 | 17.96万 | 2,410.52万 | 4.46% | 31.90亿 | +3.43% | +11.05% | +7.11% | +6.84% |
Atlanticus Holdings CorporationUS ATLC | 100.68 | -2.48% | -2.56 | 17.96万 | 1,813.96万 | 4.80% | 15.22亿 | +1.43% | +5.13% | +40.40% | +50.38% |
正羽科技US PLUS | 89.27 | +1.72% | +1.51 | 17.95万 | 1,585.44万 | 3.69% | 23.35亿 | -0.40% | +11.09% | +3.17% | +1.79% |
Kornit Digital Ltd.US KRNT | 15.03 | -1.48% | -0.22 | 17.95万 | 271.65万 | 3.08% | 6.96亿 | -5.03% | -9.81% | -4.24% | +4.49% |
Aptus Collared Investment Opportunity ETFUS ACIO | 45.91 | -0.86% | -0.40 | 17.92万 | 823.36万 | 0.80% | 23.39亿 | -1.61% | -0.42% | +2.94% | +5.06% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 133.99 | -1.02% | -1.38 | 17.90万 | 2,402.29万 | 0.87% | 85.42亿 | -1.56% | +0.26% | +5.53% | +8.66% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 226.74 | -1.17% | -2.68 | 17.89万 | 4,036.71万 | 6.55% | 21.99亿 | -10.75% | -16.27% | +19.00% | +75.04% |
XPEL Technologies Corp.US XPEL | 43.25 | -5.17% | -2.36 | 17.88万 | 784.30万 | 4.90% | 11.97亿 | -2.79% | -4.40% | -6.08% | -13.34% |
Grupo Aeromexico S.A.B. de CVUS AERO | 15.43 | -3.14% | -0.50 | 17.86万 | 278.16万 | 4.07% | 22.51亿 | -7.77% | -12.38% | -2.96% | -29.74% |
格尔夫波特能源US GPOR | 152.91 | -0.31% | -0.47 | 17.86万 | 2,742.81万 | 3.61% | 27.60亿 | +0.53% | -5.39% | -17.35% | -26.48% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.88 | -0.05% | -0.02 | 17.85万 | 908.75万 | 0.16% | 13.46亿 | +0.11% | -0.01% | -0.67% | -1.10% |
阿斯伯里汽车集团US ABG | 220.36 | -2.78% | -6.30 | 17.85万 | 3,972.33万 | 5.14% | 41.03亿 | +3.96% | +15.90% | +5.95% | -5.23% |
Corporacion America Airports S.A.US CAAP | 24.83 | -1.47% | -0.37 | 17.85万 | 443.84万 | 3.33% | 41.02亿 | +0.45% | -8.58% | -1.39% | -4.50% |