| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
阿维亚US AVNW | 23.95 | -1.03% | -0.25 | 13.76万 | 327.93万 | 2.56% | 3.04亿 | -3.51% | +5.09% | +40.06% | +32.25% |
SandRidge EnergyUS SD | 10.96 | +1.29% | +0.14 | 13.75万 | 150.71万 | 2.08% | 4.02亿 | -0.27% | -1.79% | +17.34% | -6.40% |
TNL MediageneUS TNMG | 0.4769 | -0.85% | -0.0041 | 13.74万 | 6.39万 | 7.44% | 1,348.92万 | -3.85% | -32.83% | -2.67% | -93.99% |
两倍做多沪深中国互联网股票ETF-DirexionUS CWEB | 38.47 | -1.08% | -0.42 | 13.74万 | 531.96万 | 1.93% | 2.49亿 | +1.56% | -6.42% | +13.85% | +20.48% |
iShares MSCI Global Gold Miners ETFUS RING | 44.15 | +0.82% | +0.36 | 13.73万 | 605.32万 | 1.23% | 14.50亿 | -0.94% | +1.52% | +5.14% | +57.06% |
康诺斯全球US KRO | 6.47 | -2.12% | -0.14 | 13.70万 | 88.55万 | 1.89% | 7.44亿 | -1.07% | -3.86% | -9.00% | -33.64% |
Atlas Lithium CorporationUS ATLX | 4.01 | -1.47% | -0.06 | 13.69万 | 55.75万 | 3.69% | 7,152.72万 | +3.62% | -7.60% | +1.01% | -36.65% |
Quantum Biopharma Ltd.US QNTM | 18.68 | -1.27% | -0.24 | 13.69万 | 251.85万 | 8.93% | 6,393.60万 | +9.50% | +21.54% | +177.98% | +407.61% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.61 | -0.21% | -0.04 | 13.67万 | 254.18万 | 0.20% | 4.07亿 | -0.43% | -0.21% | -0.43% | -3.87% |
Nuveen NASDAQ 100 Dynamic OverwriteUS QQQX | 26.24 | -0.08% | -0.02 | 13.67万 | 358.72万 | 0.27% | 9.60亿 | -0.91% | -0.15% | +13.10% | -2.99% |
美国迪进国际US DGII | 33.71 | -3.71% | -1.30 | 13.65万 | 462.96万 | 3.70% | 12.50亿 | -6.20% | -2.15% | +30.61% | +11.51% |
英诺斯派材料US IOSP | 88.26 | -1.19% | -1.06 | 13.64万 | 1,203.13万 | 1.77% | 22.03亿 | -0.50% | -0.11% | +0.90% | -19.81% |
Quipt Home Medical Corp.US QIPT | 1.87 | -1.58% | -0.03 | 13.59万 | 25.49万 | 3.16% | 8,124.02万 | +5.06% | -11.79% | -13.02% | -38.69% |
斯坦泰克US STN | 110.43 | +0.03% | +0.03 | 13.59万 | 1,494.86万 | 0.92% | 125.96亿 | +0.04% | +2.97% | +28.44% | +40.76% |
LiveWireUS LVWR | 3.45 | -7.75% | -0.29 | 13.57万 | 47.69万 | 6.92% | 7.02亿 | -24.34% | -51.48% | +54.71% | -28.27% |
VSE技术服务US VSEC | 126.67 | -0.85% | -1.09 | 13.54万 | 1,712.77万 | 2.10% | 26.18亿 | -1.02% | -8.40% | +13.21% | +33.20% |
范·卡本加州市政债券价值收益基金US VCV | 10.52 | +0.19% | +0.02 | 13.54万 | 141.77万 | 0.95% | 5.04亿 | -0.19% | +3.54% | +6.80% | -3.84% |
莱克兰金融US LKFN | 65.04 | -1.00% | -0.66 | 13.54万 | 882.26万 | 1.04% | 16.62亿 | -0.32% | +6.89% | +26.41% | -5.41% |
SPDR Portfolio Europe ETFUS SPEU | 48.57 | -1.24% | -0.61 | 13.53万 | 657.97万 | 0.39% | 6.95亿 | -0.04% | -0.23% | +11.86% | +21.91% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.08 | 0.00% | 0.00 | 13.52万 | 339.03万 | 0.32% | 21.82亿 | -0.08% | 0.00% | 0.00% | +0.32% |