| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Schwab Core Bond ETFUS SCCR | 25.81 | +0.37% | +0.10 | 20.60万 | 532.04万 | 0.16% | 13.55亿 | +0.51% | +0.45% | -0.21% | -0.17% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.59 | +0.12% | +0.01 | 20.59万 | 177.04万 | 0.29% | 5.26亿 | +0.82% | +0.59% | +0.12% | 0.00% |
TXO PARTNERS L.PUS TXO | 11.50 | -2.71% | -0.32 | 20.57万 | 236.05万 | 4.31% | 6.35亿 | -5.74% | -8.44% | +4.17% | +7.78% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 25.87 | -0.08% | -0.02 | 20.56万 | 530.77万 | 0.54% | 4.09亿 | -0.54% | -0.69% | -0.12% | +0.27% |
Worthington Industries IncUS WOR | 55.15 | +4.00% | +2.12 | 20.55万 | 1,135.94万 | 4.64% | 27.16亿 | -0.09% | +14.92% | +2.49% | +6.94% |
Aktis OncologyUS AKTS | 20.25 | +8.87% | +1.65 | 20.53万 | 408.11万 | 8.63% | 11.19亿 | +19.96% | +12.63% | -0.74% | +12.50% |
EnPro Industries IncUS NPO | 281.67 | +3.65% | +9.92 | 20.51万 | 5,771.06万 | 4.19% | 59.50亿 | +1.29% | +12.35% | +17.82% | +31.54% |
iShares Dow Jones U.S. Health CaUS IHF | 45.74 | +1.60% | +0.72 | 20.48万 | 936.15万 | 1.38% | 7.00亿 | +3.95% | +6.57% | -7.50% | -4.59% |
ARK Fintech Innovation ETFUS ARKF | 43.57 | +1.97% | +0.84 | 20.46万 | 894.21万 | 2.34% | 8.74亿 | +13.49% | +8.36% | -5.41% | -8.52% |
JJSF食品US JJSF | 80.53 | +1.17% | +0.93 | 20.46万 | 1,652.26万 | 2.32% | 15.30亿 | -2.38% | +7.85% | -15.94% | -10.89% |
METALLUSUS MTUS | 18.05 | +2.04% | +0.36 | 20.45万 | 370.29万 | 3.11% | 7.52亿 | +1.75% | +21.14% | -11.26% | +5.19% |
Northann Corp.US NCL | 0.1693 | +0.24% | +0.0004 | 20.42万 | 3.37万 | 5.45% | 909.70万 | +7.97% | +12.57% | -8.49% | -38.01% |
Boxlight CorpUS BOXL | 1.17 | -2.50% | -0.03 | 20.42万 | 23.48万 | 6.38% | 398.00万 | +4.46% | +5.41% | -35.71% | -31.18% |
RenX Enterprises Corp.US RENX | 2.42 | -3.97% | -0.10 | 20.41万 | 50.00万 | 9.13% | 606.82万 | +0.83% | -5.47% | -25.35% | -36.32% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 15.15 | -12.07% | -2.08 | 20.41万 | 296.90万 | 10.16% | 2,272.50万 | -12.68% | -27.20% | +33.54% | +60.08% |
Nautilus Biotechnolgy, Inc.US NAUT | 3.03 | -3.04% | -0.09 | 20.38万 | 61.64万 | 9.28% | 3.83亿 | +2.71% | +10.18% | +38.99% | +55.38% |
Pathward FinancialUS CASH | 99.35 | +2.48% | +2.40 | 20.36万 | 2,030.58万 | 3.97% | 21.62亿 | +4.68% | +8.75% | +28.61% | +39.93% |
QUAKER HOUGHTONUS KWR | 139.81 | +6.93% | +9.06 | 20.34万 | 2,840.91万 | 6.49% | 24.24亿 | +10.00% | +15.48% | -12.17% | +1.82% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.50 | +0.08% | +0.04 | 20.33万 | 1,006.15万 | 0.04% | 7.07亿 | +0.15% | +0.09% | -0.18% | -0.07% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.35 | +0.08% | +0.02 | 20.31万 | 494.45万 | 0.16% | 25.68亿 | +0.33% | +0.29% | +1.21% | +1.21% |