| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pampa Energia S.A.US PAM | 82.55 | +0.56% | +0.46 | 17.35万 | 1,439.84万 | 2.27% | 45.02亿 | -4.68% | -3.14% | +2.03% | -6.73% |
Phunware, Inc.US PHUN | 2.09 | -1.42% | -0.03 | 17.33万 | 36.37万 | 3.07% | 4,219.15万 | +12.37% | +22.94% | +13.59% | +12.97% |
美国灰矿建材US USLM | 133.62 | -0.15% | -0.20 | 17.32万 | 2,300.09万 | 3.30% | 38.27亿 | -1.92% | +11.68% | +5.29% | +11.59% |
cbdMD, Inc.US YCBD | 0.7470 | -4.11% | -0.0320 | 17.32万 | 12.81万 | 12.52% | 783.84万 | +14.24% | +1.91% | -10.11% | -44.67% |
Freightcar AmericaUS RAIL | 8.93 | -1.00% | -0.09 | 17.31万 | 156.80万 | 5.21% | 1.70亿 | +0.11% | +10.52% | -19.55% | -19.33% |
Mawson Infrastructure Group Inc.US MIGI | 6.16 | -1.75% | -0.11 | 17.30万 | 102.93万 | 8.45% | 3,379.81万 | +39.05% | +141.57% | +44.60% | +46.32% |
Peoples Bancorp IncUS PEBO | 33.66 | -0.53% | -0.18 | 17.30万 | 582.11万 | 0.82% | 12.09亿 | -2.94% | +8.09% | +6.62% | +12.09% |
健康流科技US HSTM | 21.36 | +1.52% | +0.32 | 17.29万 | 367.92万 | 2.54% | 6.27亿 | +7.28% | +3.64% | +0.23% | -7.41% |
ServisFirst Bancshares, Inc.US SFBS | 75.86 | -1.16% | -0.89 | 17.28万 | 1,312.83万 | 1.54% | 41.44亿 | -4.88% | +5.43% | -0.62% | +5.67% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.54 | +0.20% | +0.04 | 17.27万 | 354.87万 | 0.63% | 5.99亿 | -0.05% | -0.19% | -1.06% | -0.34% |
Newhold Investment Corp. IVUS NHIVU | 9.95 | 0.00% | 0.00 | 17.27万 | 171.92万 | 0.10% | 2.38亿 | 0.00% | 0.00% | 0.00% | -0.10% |
全球机器人自动化ETF-ROBOUS ROBO | 77.12 | +0.92% | +0.70 | 17.22万 | 1,321.58万 | 1.27% | 16.91亿 | +5.30% | +9.00% | +6.80% | +11.27% |
Orthopediatrics CorpUS KIDS | 16.53 | -7.39% | -1.32 | 17.22万 | 291.71万 | 7.45% | 4.18亿 | +3.70% | -0.78% | -10.41% | -6.93% |
Check-Cap Ltd.US MBAI | 1.86 | +7.51% | +0.13 | 17.21万 | 30.81万 | 13.29% | 1,355.64万 | +12.73% | +12.73% | +10.06% | +14.81% |
股息指数ETF-SPDR S&PUS SDY | 147.82 | +0.79% | +1.16 | 17.21万 | 2,538.35万 | 0.71% | 209.02亿 | -0.57% | +0.80% | +1.72% | +6.22% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.51 | +0.74% | +0.21 | 17.21万 | 490.17万 | 0.95% | 2.97亿 | +1.53% | +1.21% | +7.95% | +9.87% |
Xtant Medical Holdings IncUS XTNT | 0.4850 | -3.00% | -0.0150 | 17.20万 | 8.45万 | 9.76% | 6,790.21万 | +2.15% | -16.38% | -25.86% | -38.14% |
Stellus Capital Investment CorpUS SCM | 9.82 | -1.01% | -0.10 | 17.20万 | 169.51万 | 2.02% | 2.84亿 | +5.25% | +2.72% | -23.82% | -22.56% |
嘉银科技US JFIN | 4.70 | +3.98% | +0.18 | 17.20万 | 82.45万 | 13.27% | 2.51亿 | +12.71% | -19.73% | -30.06% | -18.97% |
Moving iMage Technologies Inc.US MITQ | 0.5880 | +1.45% | +0.0084 | 17.19万 | 9.98万 | 8.56% | 584.46万 | +0.94% | +6.91% | -18.89% | -11.03% |