| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Douglas DynamicsUS PLOW | 42.25 | +2.87% | +1.18 | 16.94万 | 711.94万 | 3.20% | 9.73亿 | +4.66% | +14.44% | +40.93% | +29.40% |
红罗宾US RRGB | 3.20 | -2.74% | -0.09 | 16.92万 | 55.01万 | 4.26% | 5,748.63万 | -13.98% | -24.35% | -20.20% | -20.99% |
格拉德斯通投资US GAIN | 13.98 | +0.43% | +0.06 | 16.87万 | 235.17万 | 1.65% | 5.54亿 | +0.65% | -1.41% | +3.17% | +0.07% |
ProShares Short High YieldUS SJB | 15.27 | -0.10% | -0.01 | 16.86万 | 257.41万 | 0.10% | 4,274.20万 | +0.03% | +0.23% | -1.83% | +0.03% |
GUT基金US GUT | 6.08 | +0.66% | +0.04 | 16.86万 | 102.07万 | 1.82% | 5.39亿 | +1.16% | +0.16% | -0.16% | +0.83% |
NBT Bancorp IncUS NBTB | 45.82 | +0.57% | +0.26 | 16.85万 | 771.77万 | 2.30% | 23.97亿 | -1.78% | +4.83% | +15.56% | +10.36% |
Wrap Technologies Inc.US WRAP | 1.79 | +5.29% | +0.09 | 16.83万 | 30.03万 | 4.71% | 9,755.79万 | -4.28% | -42.26% | -18.45% | -24.79% |
NEWGENIVF GROUP LIMITEDUS NIVF | 0.8019 | +9.62% | +0.0704 | 16.83万 | 13.13万 | 9.36% | 78.80万 | -19.81% | -48.01% | -84.79% | -61.26% |
AudioEye, Inc.US AEYE | 6.96 | +4.82% | +0.32 | 16.81万 | 116.50万 | 5.80% | 8,643.36万 | -10.77% | -27.95% | -40.26% | -30.33% |
Meridian BankUS MRBK | 20.29 | +1.50% | +0.30 | 16.80万 | 341.74万 | 4.20% | 2.40亿 | -2.03% | +11.79% | +40.61% | +15.42% |
2倍做空AMD ETF-DefianceUS DAMD | 21.90 | -1.09% | -0.24 | 16.79万 | 366.98万 | 5.33% | 218.99万 | +0.09% | +2.81% | +2.70% | -11.40% |
Rimini Street, Inc.US RMNI | 3.03 | +0.66% | +0.02 | 16.79万 | 51.06万 | 2.99% | 2.78亿 | -7.90% | -20.68% | -20.05% | -21.91% |
Kustom Entertainment Inc.US KUST | 1.30 | -0.76% | -0.01 | 16.79万 | 21.18万 | 9.92% | 82.26万 | -9.09% | -43.72% | -65.61% | -30.68% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.13 | +0.69% | +0.75 | 16.78万 | 1,832.67万 | 1.26% | 12.18亿 | -1.13% | +2.06% | +12.61% | +8.04% |
UFP技术US UFPT | 245.81 | -0.61% | -1.51 | 16.76万 | 4,146.01万 | 4.40% | 18.96亿 | -8.05% | -4.49% | +10.32% | +10.71% |
Kaltura, Inc.US KLTR | 1.46 | +2.82% | +0.04 | 16.75万 | 24.60万 | 5.63% | 2.28亿 | +5.04% | -0.68% | -6.41% | -10.98% |
Apogee EnterprisesUS APOG | 41.44 | +0.05% | +0.02 | 16.74万 | 695.56万 | 2.63% | 8.91亿 | -0.84% | +12.92% | +23.70% | +13.81% |
2倍做多GLXY ETF-T-REXUS GLXU | 7.96 | +14.86% | +1.03 | 16.73万 | 127.09万 | 13.17% | 1,050.72万 | +17.75% | -61.49% | -48.78% | -23.97% |
Braemar Hotels & Resorts Inc.US BHR | 2.99 | +0.67% | +0.02 | 16.70万 | 50.30万 | 3.70% | 2.04亿 | +2.05% | -1.97% | +12.83% | +4.18% |
Invesco International Corporate Bond ETFUS PICB | 24.35 | +0.04% | +0.01 | 16.69万 | 406.33万 | 0.43% | 3.21亿 | +0.74% | +2.40% | +3.60% | +1.97% |