| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.06 | -0.61% | -0.22 | 17.94万 | 649.39万 | 0.92% | 3.31亿 | +1.35% | -7.42% | -11.64% | +13.23% |
First Trust Utilities AlphaDEX FUS FXU | 47.04 | -1.11% | -0.53 | 17.93万 | 845.42万 | 1.58% | 7.93亿 | +0.43% | -2.02% | -2.95% | +4.51% |
TRAWS PHARMAUS TRAW | 0.5400 | -2.26% | -0.0125 | 17.91万 | 9.78万 | 4.91% | 829.89万 | -8.47% | -0.18% | -57.81% | -52.21% |
索尼克汽车US SAH | 76.25 | +0.33% | +0.25 | 17.91万 | 1,360.11万 | 1.24% | 24.10亿 | -2.11% | -5.41% | -9.88% | +23.26% |
高频电子US FEIM | 63.64 | -2.51% | -1.64 | 17.90万 | 1,151.20万 | 4.60% | 7.11亿 | +7.90% | -16.15% | -15.46% | +18.20% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 148.90 | -0.40% | -0.60 | 17.89万 | 2,669.56万 | 0.90% | 1.76亿 | +1.43% | +0.23% | -1.79% | -14.30% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.80 | -0.18% | -0.04 | 17.89万 | 354.29万 | 0.20% | 7.25亿 | -0.13% | -0.90% | -1.59% | -3.51% |
Nakamoto Inc.US NAKA | 7.98 | +0.38% | +0.03 | 17.88万 | 142.00万 | 5.79% | 1.43亿 | +13.19% | +59.60% | +84.72% | -43.18% |
2倍做多WULF ETF-TradrUS WULX | 17.67 | -8.35% | -1.61 | 17.85万 | 327.50万 | 12.50% | 2,712.35万 | +33.26% | -3.18% | -66.45% | +8.34% |
QumulusAI (Direct Listing)US QMLS | 6.55 | -1.65% | -0.11 | 17.84万 | 117.29万 | 6.46% | 2.19亿 | +17.07% | +7.20% | 0.00% | -82.76% |
范·卡本市政债券分级投资信托US VGM | 9.95 | -0.60% | -0.06 | 17.83万 | 177.49万 | 1.40% | 5.40亿 | -1.78% | -4.51% | -2.55% | -4.05% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.57 | -0.10% | -0.05 | 17.82万 | 901.23万 | 0.12% | 14.84亿 | +0.00% | -0.45% | -0.78% | -1.70% |
AudioEye, Inc.US AEYE | 7.76 | -2.63% | -0.21 | 17.78万 | 140.37万 | 4.16% | 9,754.07万 | +10.70% | +31.30% | +15.82% | -22.32% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 8.43 | -6.23% | -0.56 | 17.78万 | 159.21万 | 10.18% | 505.80万 | +7.12% | +15.32% | -29.28% | -53.66% |
Vanguard Industrials ETFUS VIS | 330.32 | -1.55% | -5.19 | 17.77万 | 5,891.00万 | 1.38% | 78.68亿 | -0.16% | -7.45% | -4.04% | +10.70% |
Invesco S&P 500 High Beta ETFUS SPHB | 148.23 | -0.84% | -1.26 | 17.77万 | 2,646.15万 | 1.19% | 9.19亿 | +3.51% | +0.45% | -0.34% | +26.72% |
Global X MLP ETFUS MLPA | 57.73 | +0.33% | +0.19 | 17.76万 | 1,023.05万 | 0.61% | 24.02亿 | +0.80% | +3.40% | +8.01% | +19.25% |
Heritage Global Inc.US HGBL | 1.40 | +4.48% | +0.06 | 17.75万 | 24.38万 | 6.72% | 4,863.82万 | +11.11% | +30.84% | +10.24% | +12.90% |
Rigel PharmaceuticalsUS RIGL | 47.22 | -0.32% | -0.15 | 17.71万 | 836.56万 | 2.33% | 8.82亿 | -0.59% | +12.38% | +43.74% | +10.25% |
Bio Rad实验室US BIO | 376.97 | -0.83% | -3.15 | 17.70万 | 6,676.68万 | 1.77% | 100.88亿 | -1.05% | +5.82% | +31.84% | +24.42% |