| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
巴克艾Gp控股US BGH | 14.38 | +0.36% | +0.05 | 5.10万 | 73.28万 | 0.49% | 2.88亿 | +3.07% | +3.59% | -5.59% | -4.21% |
Actuate Therapeutics IncUS ACTU | 1.98 | -7.91% | -0.17 | 5.10万 | 10.75万 | 22.32% | 4,694.57万 | +4.76% | -21.43% | -64.39% | -67.65% |
Direxion Daily MRVL Bull 2X ETFUS MRVU | 59.96 | -1.67% | -1.02 | 5.10万 | 291.78万 | 7.41% | 1,499.01万 | +23.35% | +120.78% | 0.00% | +130.79% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.52 | +0.01% | +0.01 | 5.10万 | 257.38万 | 0.02% | 14.74亿 | +0.14% | +0.01% | -0.11% | +0.09% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.71 | -0.03% | -0.01 | 5.09万 | 243.02万 | 0.18% | 47.13亿 | +0.12% | +0.21% | -0.09% | -0.30% |
Wells Fargo Advantage IncomeUS EAD | 6.68 | 0.00% | 0.00 | 5.09万 | 33.92万 | 0.22% | 3.95亿 | +1.37% | +0.75% | -1.76% | -1.47% |
GEE GroupUS JOB | 0.2402 | -1.96% | -0.0048 | 5.08万 | 1.23万 | 2.37% | 2,642.34万 | -4.38% | -8.11% | +14.38% | +23.12% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 51.77 | +0.26% | +0.14 | 5.07万 | 262.74万 | 0.41% | 7.15亿 | +0.44% | +2.18% | +0.79% | +1.58% |
ProShares Ultra Coin ETFUS COIA | 6.51 | -2.98% | -0.20 | 5.07万 | 32.79万 | 6.41% | 253.89万 | +29.17% | -14.79% | -43.14% | -43.99% |
Home Bancorp IncUS HBCP | 63.42 | -1.23% | -0.79 | 5.07万 | 323.72万 | 1.59% | 4.96亿 | -2.95% | +7.97% | +5.40% | +9.72% |
The BancorpUS TBBK | 60.09 | +0.40% | +0.24 | 5.07万 | 304.23万 | 1.09% | 25.15亿 | +2.98% | +14.79% | -9.64% | -11.00% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 41.18 | -0.27% | -0.11 | 5.07万 | 208.61万 | 0.68% | 1.38亿 | +1.68% | +10.20% | -0.15% | +15.54% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.18 | +0.09% | +0.02 | 5.07万 | 112.31万 | 0.18% | 5.41亿 | +0.11% | -0.07% | -0.72% | -0.18% |
Blackrock Municipal Target TermUS BTT | 23.00 | -0.30% | -0.07 | 5.07万 | 116.69万 | 0.39% | 15.09亿 | -0.04% | +1.01% | +1.72% | +0.79% |
Datacentrex, Inc.US DTCX | 2.25 | +1.35% | +0.03 | 5.06万 | 11.48万 | 6.04% | 8,146.89万 | -4.26% | -24.50% | +38.04% | -18.18% |
RCM TechnologiesUS RCMT | 30.00 | +0.30% | +0.09 | 5.06万 | 151.32万 | 1.92% | 2.11亿 | +7.53% | +57.89% | +56.58% | +46.74% |
Amtech SystemsUS ASYS | 16.10 | +1.26% | +0.20 | 5.06万 | 81.06万 | 3.74% | 2.31亿 | +15.33% | +45.57% | +1.00% | +28.29% |
ANGEL OAK INCOME ETFUS CARY | 20.89 | -0.05% | -0.01 | 5.06万 | 105.64万 | 0.19% | 10.29亿 | +0.29% | 0.00% | +0.19% | +0.31% |
Disc MedicineUS IRON | 69.61 | -0.81% | -0.57 | 5.05万 | 352.04万 | 1.11% | 26.56亿 | +3.43% | +17.71% | -5.93% | -12.34% |
BRC IncUS BRCC | 0.8564 | +1.96% | +0.0165 | 5.05万 | 4.24万 | 4.74% | 2.13亿 | +6.42% | -2.68% | -9.85% | -22.85% |