| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco QQQ Income Advantage ETFUS QQA | 56.63 | -0.94% | -0.54 | 14.78万 | 837.97万 | 0.97% | 7.12亿 | -0.12% | +4.87% | +8.61% | +6.81% |
Global X Cloud Computing ETFUS CLOU | 22.17 | +1.56% | +0.34 | 14.77万 | 326.31万 | 3.28% | 2.47亿 | -3.40% | +12.54% | +14.75% | -1.99% |
DMC GlobalUS BOOM | 6.93 | -5.97% | -0.44 | 14.76万 | 104.55万 | 6.24% | 1.42亿 | -6.85% | +33.78% | -20.25% | +3.59% |
霍夫纳尼安US HOV | 96.16 | -6.26% | -6.42 | 14.75万 | 1,441.51万 | 6.71% | 5.71亿 | -10.74% | -17.16% | -26.45% | -1.41% |
Expion360 Inc.US XPON | 0.5900 | -1.86% | -0.0112 | 14.75万 | 9.02万 | 4.99% | 674.86万 | -8.10% | -28.92% | -20.27% | -12.97% |
Silynxcom Ltd.US SYNX | 1.24 | -6.06% | -0.08 | 14.73万 | 18.05万 | 8.30% | 822.67万 | +4.20% | -6.06% | +33.33% | +15.89% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 55.24 | -0.65% | -0.36 | 14.71万 | 814.16万 | 0.92% | 15.19亿 | -1.95% | -3.96% | -4.64% | -1.81% |
Repro Med Systems, Inc.US KRMD | 3.90 | -2.01% | -0.08 | 14.71万 | 57.63万 | 3.27% | 1.79亿 | -7.14% | -9.93% | -16.84% | -32.87% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 46.77 | +0.04% | +0.02 | 14.71万 | 687.53万 | 0.30% | 3.05亿 | +0.11% | +0.69% | +2.75% | +3.38% |
COLUMBUS ACQUISITION CORPUS COLA | 11.11 | +1.37% | +0.15 | 14.70万 | 160.22万 | 3.10% | 4,993.32万 | +4.91% | +5.31% | +6.01% | +6.95% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.00 | -0.54% | -0.19 | 14.69万 | 514.32万 | 0.17% | 7.79亿 | -0.95% | -1.21% | -2.36% | -1.35% |
Li Bang International Corporation Inc.US LBGJ | 0.9636 | -2.58% | -0.0255 | 14.68万 | 13.53万 | 15.91% | 323.62万 | +5.54% | -13.19% | -99.04% | -98.55% |
Austin Gold Corp.US AUST | 1.34 | -0.74% | -0.01 | 14.67万 | 18.97万 | 10.37% | 1,834.86万 | -2.19% | -10.67% | -29.10% | -9.46% |
Bioceres Crop Solutions Corp.US BIOX | 0.4290 | -4.54% | -0.0204 | 14.67万 | 6.44万 | 11.06% | 2,737.70万 | -8.76% | -27.81% | -30.02% | -67.25% |
毕达菲尔特银行US NTB | 54.69 | -0.49% | -0.27 | 14.66万 | 800.34万 | 1.36% | 21.66亿 | -2.93% | -3.39% | +3.44% | +9.78% |
JFB Construction HoldingsUS JFB | 5.26 | -0.38% | -0.02 | 14.66万 | 76.88万 | 4.07% | 7,473.36万 | -6.41% | -4.71% | -48.60% | -28.04% |
Northrim BanCorp IncUS NRIM | 23.43 | -0.30% | -0.07 | 14.64万 | 341.78万 | 2.62% | 5.21亿 | -4.91% | -6.47% | -7.06% | -11.95% |
First Trust Growth Strength ETFUS FTGS | 36.11 | -0.47% | -0.17 | 14.64万 | 529.36万 | 0.73% | 12.26亿 | -0.07% | -1.71% | +1.34% | +2.15% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 45.01 | -1.65% | -0.75 | 14.64万 | 658.88万 | 1.22% | 10.13亿 | -0.85% | +0.48% | +0.49% | +11.56% |
Abundia Global Impact Group Inc.US AGIG | 1.10 | -5.98% | -0.07 | 14.63万 | 16.45万 | 9.40% | 4,809.31万 | -2.65% | +5.77% | -75.56% | -44.44% |