| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
QVC Group Inc.US QVCGA | 3.02 | +9.82% | +0.27 | 4.54万 | 13.44万 | 12.72% | 2,436.76万 | +11.03% | -14.69% | -64.34% | -81.70% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 29.36 | +0.57% | +0.17 | 4.54万 | 132.43万 | 0.92% | 1.22亿 | +1.45% | +4.35% | +7.59% | -0.25% |
海川证券US MTC | 1.05 | -0.94% | -0.01 | 4.54万 | 4.70万 | 4.72% | 2,644.62万 | +13.97% | +1.94% | +23.53% | -33.12% |
兰德马克银行US LARK | 26.74 | +1.13% | +0.30 | 4.53万 | 121.12万 | 4.27% | 1.55亿 | +10.82% | -8.14% | -1.98% | +11.37% |
YieldMax MARA Option Income Strategy ETFUS MARO | 22.04 | +0.64% | +0.14 | 4.53万 | 99.01万 | 3.14% | 8,099.70万 | +5.00% | +1.85% | +13.03% | -41.84% |
VEON LtdUS VEON | 44.23 | -3.99% | -1.84 | 4.53万 | 200.84万 | 3.97% | 31.01亿 | +7.02% | -18.17% | +3.83% | +10.30% |
ProShares Ether ETFUS EETH | 44.32 | -3.94% | -1.82 | 4.51万 | 200.97万 | 1.47% | 5,629.15万 | -0.66% | -5.05% | +32.87% | -32.46% |
不动产投资信托指数ETF-First Trust S&PUS FRI | 27.28 | +0.84% | +0.23 | 4.51万 | 122.45万 | 1.14% | 1.50亿 | -1.72% | -0.55% | +2.94% | -0.34% |
胡克家具US HOFT | 11.20 | +5.86% | +0.62 | 4.51万 | 48.36万 | 7.56% | 1.18亿 | +2.66% | +12.00% | +24.17% | -20.06% |
Eshallgo IncUS EHGO | 0.7894 | -0.08% | -0.0006 | 4.50万 | 3.41万 | 8.81% | 2,123.39万 | -3.81% | -27.58% | -24.82% | -79.44% |
Chromocell Therapeutics Corp.US CHRO | 1.27 | +0.79% | +0.01 | 4.50万 | 5.87万 | 11.50% | 823.60万 | +8.09% | +24.51% | -9.52% | +98.13% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.33 | +0.22% | +0.04 | 4.50万 | 73.50万 | 0.49% | 7.87亿 | +1.65% | +4.32% | +5.60% | +5.12% |
COPLEY ACQUISITION CORPUS COPL | 10.06 | -0.10% | -0.01 | 4.50万 | 45.30万 | 0.10% | 2.33亿 | +0.20% | +0.60% | 0.00% | +0.60% |
旅游族US TZOO | 12.66 | -0.55% | -0.07 | 4.50万 | 57.00万 | 3.50% | 1.40亿 | -1.25% | -1.56% | +1.77% | -36.54% |
Suburban Propane Partners L.P.US SPH | 18.24 | -1.57% | -0.29 | 4.49万 | 82.38万 | 2.07% | 11.85亿 | -3.18% | -3.80% | -14.73% | +6.05% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.16 | -0.01% | 0.00 | 4.49万 | 104.01万 | 0.06% | 5.51亿 | -0.32% | -0.02% | +0.11% | -0.19% |
Rapport Therapeutics, Inc.US RAPP | 11.56 | +1.63% | +0.19 | 4.48万 | 51.08万 | 6.86% | 4.22亿 | -6.66% | +22.93% | +35.62% | -34.86% |
ProShares Short High YieldUS SJB | 15.63 | +0.16% | +0.03 | 4.48万 | 70.02万 | 0.19% | 9,534.30万 | -1.33% | -2.01% | -3.76% | -3.22% |
John Hancock Multifactor Developed International ETFUS JHMD | 38.19 | -0.21% | -0.08 | 4.48万 | 171.22万 | 0.44% | 7.03亿 | -0.32% | -0.66% | +11.17% | +19.08% |
Global X Dax Germany ETFUS DAX | 44.40 | -1.19% | -0.53 | 4.48万 | 199.71万 | 1.18% | 3.13亿 | -0.15% | -0.37% | +14.95% | +33.24% |