| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Joby Aviation, Inc.US JOBY | 7.37 | +6.35% | +0.44 | 5,435.00万 | 3.93亿 | 5.34% | 72.18亿 | -1.34% | -16.53% | -15.29% | -44.17% |
狮子集团控股US LGHL | 1.07 | +17.52% | +0.16 | 5,309.82万 | 1.04亿 | 121.91% | 98.75万 | -27.21% | -68.56% | -86.21% | -95.37% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.80 | 0.00% | 0.00 | 5,147.74万 | 4.53亿 | 1.36% | 2.17亿 | +0.57% | -0.79% | -3.51% | -6.68% |
AMC院线US AMC | 2.51 | +10.57% | +0.24 | 5,105.93万 | 1.22亿 | 10.13% | 22.41亿 | +2.03% | +16.20% | +60.90% | +60.90% |
SK海力士US SKHY | 143.02 | -7.47% | -11.55 | 5,074.73万 | 73.66亿 | 13.39% | 1.04万亿 | -5.38% | -4.01% | -4.01% | -4.01% |
苹果US AAPL | 336.91 | +1.17% | +3.89 | 4,960.43万 | 167.06亿 | 1.67% | 4.95万亿 | +3.16% | +18.72% | +24.70% | +23.93% |
纳指三倍做空ETFUS SQQQ | 45.22 | +0.96% | +0.43 | 4,953.38万 | 22.29亿 | 7.17% | 21.10亿 | +5.95% | +9.47% | -14.81% | -33.99% |
D-Wave Quantum Inc.US QBTS | 19.51 | +20.36% | +3.30 | 4,847.82万 | 9.17亿 | 11.04% | 72.19亿 | +16.69% | -14.28% | +6.79% | -25.39% |
印孚瑟斯US INFY | 11.70 | +5.31% | +0.59 | 4,779.35万 | 5.56亿 | 4.77% | 473.38亿 | +3.45% | +8.53% | -5.19% | -34.34% |
美光科技US MU | 900.20 | -2.25% | -20.75 | 4,759.12万 | 422.71亿 | 8.71% | 1.02万亿 | +4.01% | -20.50% | +73.63% | +215.41% |
维珍轨道US VORB | 0.0769 | -34.83% | -0.0411 | 4,707.95万 | 426.80万 | 33.81% | 2,591.64万 | -48.39% | -92.75% | 0.00% | -95.84% |
2倍做多MU ETF-DirexionUS MUU | 29.92 | -4.32% | -1.35 | 4,527.02万 | 13.19亿 | 17.49% | 46.14亿 | +5.69% | -41.33% | +120.04% | +494.00% |
特斯拉US TSLA | 309.22 | -1.22% | -3.81 | 4,491.94万 | 138.85亿 | 4.06% | 1.22万亿 | -16.33% | -18.56% | -17.05% | -31.24% |
1倍做空PLTR ETF-DirexionUS PLTD | 7.75 | -6.97% | -0.58 | 4,447.72万 | 3.50亿 | 5.64% | 2,906.03万 | +1.85% | -15.40% | -1.03% | +17.59% |
以太坊ETF-iSharesUS ETHA | 14.71 | +4.77% | +0.67 | 4,337.36万 | 6.37亿 | 3.22% | 56.82亿 | +2.65% | +23.72% | -12.70% | -34.42% |
克利夫兰克里夫US CLF | 12.25 | +2.68% | +0.32 | 4,336.72万 | 5.17亿 | 6.79% | 69.79亿 | +36.41% | +23.12% | +19.51% | -7.76% |
MARA HoldingsUS MARA | 11.77 | -2.89% | -0.35 | 4,317.91万 | 5.06亿 | 7.34% | 44.75亿 | +0.86% | -19.05% | +9.79% | +31.07% |
C3isUS CISS | 0.1024 | -80.31% | -0.4177 | 4,289.83万 | 540.23万 | 9.63% | 15.85万 | -93.87% | -93.90% | -96.82% | -99.68% |
SoundHound AI IncUS SOUN | 6.41 | +4.06% | +0.25 | 4,285.33万 | 2.75亿 | 6.49% | 27.93亿 | +1.58% | 0.00% | -16.86% | -35.71% |
纳指100ETFUS QQQ | 682.12 | -0.31% | -2.11 | 4,268.15万 | 291.10亿 | 2.39% | 4,490.05亿 | -2.00% | -3.45% | +3.11% | +11.04% |