| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Leifras Co. Ltd.US LFS | 3.55 | +89.33% | +1.68 | 7,786.76万 | 2.95亿 | 76.27% | 9,287.02万 | +89.84% | +70.67% | +43.15% | +28.16% |
2倍做多恐慌指数期货ETFUS UVIX | 4.61 | +1.54% | +0.07 | 7,305.02万 | 3.34亿 | 3.74% | 5.01亿 | -10.66% | -22.39% | -20.52% | -19.26% |
老虎证券US TIGR | 4.36 | -25.34% | -1.48 | 7,254.97万 | 3.01亿 | 12.67% | 8.15亿 | -29.22% | -37.18% | -46.04% | -54.39% |
普拉格能源US PLUG | 3.78 | 0.00% | 0.00 | 7,143.20万 | 2.73亿 | 6.08% | 52.60亿 | 0.00% | +20.38% | +97.91% | +91.88% |
Quantum Computing Inc.US QUBT | 12.31 | +7.89% | +0.90 | 6,805.39万 | 8.61亿 | 15.60% | 27.76亿 | +17.18% | +37.70% | +36.17% | +19.98% |
InfleqtionUS INFQ | 16.35 | +11.22% | +1.65 | 6,562.36万 | 11.10亿 | 16.94% | 35.32亿 | +31.43% | +23.21% | +26.84% | +4.81% |
BigBear.ai HoldingsUS BBAI | 4.18 | -0.48% | -0.02 | 6,559.57万 | 2.80亿 | 11.43% | 20.02亿 | +2.45% | +12.97% | +0.72% | -22.59% |
T1 ENERGY INCUS TE | 8.08 | -7.34% | -0.64 | 6,271.45万 | 5.10亿 | 11.70% | 22.55亿 | +42.50% | +52.74% | +10.84% | +20.96% |
富途控股US FUTU | 89.76 | -27.53% | -34.10 | 6,135.76万 | 53.10亿 | 11.61% | 125.84亿 | -33.33% | -43.86% | -41.46% | -45.34% |
中国海外互联网ETF-KraneSharesUS KWEB | 26.91 | -2.61% | -0.72 | 6,076.62万 | 16.32亿 | 2.62% | 68.79亿 | -4.47% | -6.66% | -14.46% | -20.97% |
Ondas Holdings Inc.US ONDS | 9.06 | -1.31% | -0.12 | 5,934.87万 | 5.50亿 | 5.50% | 44.92亿 | -14.69% | -14.12% | -13.30% | -7.17% |
纳指三倍做多ETFUS TQQQ | 77.84 | +1.16% | +0.89 | 5,833.05万 | 45.73亿 | 2.60% | 363.28亿 | +3.32% | +24.42% | +55.52% | +47.65% |
SoFi Technologies Inc.US SOFI | 15.62 | -0.19% | -0.03 | 5,816.82万 | 9.07亿 | 3.64% | 200.16亿 | +0.06% | -15.29% | -18.22% | -40.34% |
黑莓US BB | 7.91 | +18.95% | +1.26 | 5,777.03万 | 4.42亿 | 20.00% | 46.36亿 | +27.79% | +55.40% | +125.36% | +108.71% |
Datavault AI Inc.US DVLT | 0.4642 | +11.13% | +0.0465 | 5,711.82万 | 2,596.32万 | 16.40% | 3.97亿 | -9.79% | -36.38% | -35.53% | -28.81% |
Redwire Corp.US RDW | 17.49 | +13.94% | +2.14 | 5,544.77万 | 9.56亿 | 14.27% | 34.79亿 | +24.40% | +80.68% | +83.14% | +130.13% |
纳指三倍做空ETFUS SQQQ | 41.50 | -1.10% | -0.46 | 5,346.38万 | 22.03亿 | 2.62% | 24.71亿 | -3.44% | -20.95% | -40.77% | -39.42% |
IONQ Inc.US IONQ | 63.64 | +8.07% | +4.75 | 5,265.01万 | 33.18亿 | 13.25% | 237.38亿 | +22.50% | +49.07% | +55.68% | +41.83% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 4.71 | +3.97% | +0.18 | 5,257.30万 | 2.44亿 | 5.74% | 7,859.86万 | +9.28% | -9.94% | -32.13% | -34.13% |
2倍做多富途ETF-Leverage SharesUS FUTG | 3.08 | -56.37% | -3.98 | 5,251.45万 | 1.55亿 | 20.40% | 409.64万 | -63.38% | -75.16% | -73.76% | -78.48% |