| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
苹果US AAPL | 301.54 | -1.89% | -5.80 | 7,794.91万 | 239.88亿 | 5.28% | 4.43万亿 | -1.56% | +2.80% | +17.90% | +10.92% |
纳指三倍做多ETFUS TQQQ | 76.27 | +4.41% | +3.22 | 7,731.90万 | 59.34亿 | 4.23% | 355.19亿 | -11.36% | -0.01% | +62.87% | +44.67% |
HYPERSCALE DATA INCUS GPUS | 0.1802 | +19.34% | +0.0292 | 7,645.46万 | 1,427.06万 | 12.65% | 8,739.70万 | +1.92% | +48.93% | +6.94% | -1.85% |
Keel Infrastructure CorpUS KEEL | 5.66 | +10.33% | +0.53 | 7,191.38万 | 3.99亿 | 10.72% | 34.11亿 | -7.21% | +42.57% | +154.95% | +140.85% |
AIM ImmunoTech Inc.US AIM | 0.5189 | +0.60% | +0.0031 | 6,856.98万 | 4,327.70万 | 31.02% | 1,246.65万 | -42.25% | +53.57% | -23.69% | -54.03% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 211.44 | +15.83% | +28.90 | 6,818.05万 | 143.43亿 | 11.23% | 233.54亿 | -6.87% | +19.50% | +320.53% | +403.07% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.83 | -0.11% | -0.01 | 6,787.20万 | 5.97亿 | 1.01% | 2.38亿 | +2.56% | +0.11% | -9.62% | -6.36% |
AMERICAN BATTERY TECHNOLOGY COUS ABAT | 3.80 | +22.19% | +0.69 | 6,770.37万 | 2.71亿 | 28.61% | 5.18亿 | +6.15% | +19.87% | +11.11% | +13.77% |
Beyond Meat, Inc.US BYND | 0.7552 | +6.46% | +0.0458 | 6,213.10万 | 4,684.62万 | 9.60% | 3.89亿 | -2.64% | -9.35% | +3.24% | -7.90% |
Core AI Holdings, Inc.US CHAI | 0.8200 | -1.32% | -0.0110 | 5,985.28万 | 6,378.73万 | 5.10% | 1,633.64万 | -18.81% | -31.09% | -47.44% | -49.69% |
Nu Holdings Ltd.US NU | 11.60 | -3.09% | -0.37 | 5,831.29万 | 6.81亿 | 4.18% | 562.09亿 | -10.70% | -15.94% | -16.96% | -30.70% |
比特币ETF-iSharesUS IBIT | 35.89 | +5.13% | +1.75 | 5,739.30万 | 20.68亿 | 1.61% | 490.13亿 | -11.36% | -21.03% | -10.16% | -27.71% |
软云科技US RYET | 0.9740 | +17.35% | +0.1440 | 5,561.20万 | 8,483.64万 | 145.29% | 3,631.07万 | +8.22% | -8.97% | -2.11% | -9.81% |
2倍做多TSLA ETF-DirexionUS TSLL | 13.86 | +8.96% | +1.14 | 5,541.64万 | 7.47亿 | 9.14% | 46.74亿 | -4.22% | -11.27% | -1.42% | -27.47% |
美光科技US MU | 949.28 | +9.87% | +85.27 | 5,409.78万 | 509.27亿 | 5.38% | 1.07万亿 | -8.33% | +27.11% | +134.19% | +232.60% |
DevvStream CorpUS DEVS | 0.4341 | -25.17% | -0.1460 | 5,348.06万 | 3,599.77万 | 85.59% | 575.04万 | +13.34% | +173.54% | -47.82% | -68.31% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.40 | -25.53% | -0.48 | 5,285.95万 | 1.37亿 | 92.02% | 335.55万 | -28.21% | -29.65% | -49.09% | -63.82% |
Inotiv, Inc.US NOTV | 0.1111 | -33.11% | -0.0550 | 5,245.03万 | 658.42万 | 17.88% | 387.61万 | -63.67% | -63.47% | -70.41% | -80.23% |
NEXERA TECHNOLOGIES LTDUS NEXR | 0.9300 | -23.14% | -0.2800 | 5,129.73万 | 8,361.41万 | 103.31% | 164.23万 | -30.60% | -46.24% | -75.78% | -91.92% |
特斯拉US TSLA | 408.95 | +4.59% | +17.95 | 5,032.88万 | 204.06亿 | 4.66% | 1.53万亿 | -1.67% | -4.53% | +3.53% | -9.07% |