| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RobinhoodUS HOOD | 98.69 | +5.58% | +5.22 | 4,493.67万 | 43.86亿 | 6.80% | 887.41亿 | -8.75% | +16.32% | +42.41% | -12.74% |
Cipher Mining Inc.US CIFR | 25.94 | +1.01% | +0.26 | 4,484.45万 | 11.43亿 | 9.07% | 106.11亿 | -11.10% | +5.49% | +101.55% | +75.75% |
FreshworksUS FRSH | 9.85 | +7.42% | +0.68 | 4,426.29万 | 4.30亿 | 7.09% | 27.23亿 | +11.17% | +9.44% | +22.67% | -19.59% |
安森美半导体US ON | 90.65 | -23.66% | -28.09 | 4,422.35万 | 41.03亿 | 7.78% | 355.26亿 | -25.46% | -26.76% | +46.40% | +67.41% |
众巢医学US ZCMD | 0.3176 | -12.75% | -0.0464 | 4,369.19万 | 2,136.99万 | 85.38% | 3.94万 | -51.00% | -41.22% | -82.16% | -91.18% |
Rivian Automotive, Inc.US RIVN | 15.63 | +5.18% | +0.77 | 4,259.15万 | 6.59亿 | 7.94% | 197.00亿 | -5.39% | +2.83% | +3.85% | -20.70% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.52 | +5.39% | +0.18 | 4,258.80万 | 1.49亿 | 10.12% | 18.56亿 | +8.98% | +2.33% | +14.66% | -13.94% |
Kosmos EnergyUS KOS | 2.18 | 0.00% | 0.00 | 4,224.47万 | 9,121.78万 | 5.73% | 12.93亿 | -11.02% | -20.44% | -21.58% | +140.25% |
康卡斯特US CMCSA | 23.17 | +2.12% | +0.48 | 4,203.89万 | 9.71亿 | 2.29% | 827.69亿 | +3.30% | -7.91% | -19.30% | -22.48% |
Snap IncUS SNAP | 4.41 | +1.61% | +0.07 | 4,202.14万 | 1.84亿 | 3.69% | 73.08亿 | -5.36% | -25.38% | -4.13% | -45.35% |
迈威尔科技US MRVL | 266.77 | -5.15% | -14.49 | 4,198.62万 | 112.20亿 | 4.34% | 2,335.71亿 | -14.11% | +30.24% | +169.33% | +213.92% |
BigBear.ai HoldingsUS BBAI | 3.48 | +2.05% | +0.07 | 4,178.23万 | 1.45亿 | 6.60% | 16.67亿 | -11.22% | -29.55% | -1.14% | -35.56% |
ImmunityBio, Inc.US IBRX | 8.71 | +11.81% | +0.92 | 4,119.83万 | 3.53亿 | 15.15% | 91.19亿 | +18.34% | +12.82% | +13.56% | +339.90% |
维视图像US MVIS | 0.2799 | -9.71% | -0.0301 | 4,095.85万 | 1,157.38万 | 13.52% | 9,656.55万 | -23.15% | -55.91% | -56.35% | -66.20% |
安德玛公司A类股US UAA | 6.30 | +3.62% | +0.22 | 4,024.48万 | 2.53亿 | 5.43% | 26.86亿 | +3.96% | +5.18% | +6.60% | +26.76% |
Rocket CompaniesUS RKT | 15.00 | +1.49% | +0.22 | 4,018.15万 | 5.99亿 | 4.67% | 422.10亿 | +4.02% | +4.17% | +5.26% | -22.52% |
Tradr 2X Long SNDK Daily ETFUS SNXX | 36.50 | -20.34% | -9.32 | 4,018.07万 | 15.82亿 | 16.26% | 51.21亿 | -14.68% | +41.29% | +701.76% | +1011.96% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 6.48 | -1.22% | -0.08 | 4,003.57万 | 2.56亿 | 5.95% | 2,818.80万 | +10.20% | +44.16% | +18.46% | +53.92% |
罗素2000指数ETFUS IWM | 299.83 | +0.31% | +0.92 | 3,983.23万 | 118.81亿 | 1.44% | 837.28亿 | +1.43% | +2.67% | +20.90% | +21.80% |
莱斯康制药US LXRX | 2.55 | +11.35% | +0.26 | 3,946.39万 | 1.00亿 | 12.01% | 11.32亿 | +26.87% | +15.38% | +63.46% | +121.74% |