| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TeraWulf Inc.US WULF | 9.11 | -5.40% | -0.52 | 2,000.65万 | 1.87亿 | 6.75% | 37.17亿 | -1.41% | +80.04% | +109.43% | +60.95% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 8.00 | +3.09% | +0.24 | 1,996.46万 | 1.59亿 | 3.80% | 11.09亿 | -1.60% | +4.03% | -0.50% | -43.94% |
新兴市场ETF-iShares MSCIUS EEM | 49.98 | +0.32% | +0.16 | 1,975.13万 | 9.87亿 | 0.39% | 190.05亿 | -0.46% | +2.33% | +6.52% | +19.51% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 5.61 | -0.43% | -0.02 | 1,954.28万 | 1.10亿 | 1.42% | 31.19亿 | -3.35% | -8.25% | -9.14% | -37.50% |
HIVE Digital Technologies LtdUS HIVE | 2.89 | -1.89% | -0.06 | 1,948.28万 | 5,695.36万 | 6.10% | 6.66亿 | +1.55% | +39.82% | +43.99% | +1.55% |
Keurig Dr Pepper IncUS KDP | 28.73 | -0.64% | -0.18 | 1,903.64万 | 5.48亿 | 2.16% | 390.21亿 | -0.78% | -13.79% | -12.34% | -10.57% |
罗素2000指数三倍做空ETFUS TZA | 9.30 | +1.00% | +0.09 | 1,875.36万 | 1.73亿 | 2.99% | 3.16亿 | +1.77% | -15.67% | -26.76% | -28.28% |
BigBear.ai HoldingsUS BBAI | 4.96 | -1.29% | -0.06 | 1,874.79万 | 9,360.39万 | 1.99% | 18.37亿 | -7.38% | -29.62% | +28.70% | +11.35% |
白银ETF(iShares)US SLV | 37.56 | +1.10% | +0.41 | 1,799.96万 | 6.73亿 | 1.24% | 203.54亿 | +7.25% | +9.35% | +14.90% | +42.65% |
美国银行US BAC | 49.80 | -1.24% | -0.62 | 1,788.81万 | 8.97亿 | 1.73% | 3,688.29亿 | -0.91% | +9.30% | +10.73% | +13.30% |
辉瑞US PFE | 24.76 | -0.88% | -0.22 | 1,787.12万 | 4.44亿 | 1.48% | 1,407.73亿 | -0.64% | +0.04% | +6.04% | -6.67% |
Grab HoldingsUS GRAB | 4.90 | -0.55% | -0.03 | 1,725.13万 | 8,529.40万 | 1.83% | 199.85亿 | -1.94% | -1.35% | -5.16% | +3.88% |
Ondas Holdings Inc.US ONDS | 5.29 | -3.17% | -0.17 | 1,715.31万 | 9,375.63万 | 7.47% | 14.49亿 | +6.38% | +72.21% | +211.00% | +106.52% |
LOCAFY LIMITEDUS LCFY | 5.06 | +24.32% | +0.99 | 1,706.43万 | 9,057.08万 | 43.73% | 699.39万 | +19.27% | +0.40% | +27.14% | -26.35% |
Transocean Ltd.US RIG | 3.01 | -1.63% | -0.05 | 1,694.74万 | 5,078.39万 | 3.92% | 28.39亿 | -0.99% | +3.44% | +9.06% | -19.73% |
赫克拉矿业US HL | 8.87 | -0.62% | -0.05 | 1,671.15万 | 1.49亿 | 3.57% | 59.39亿 | +10.81% | +44.38% | +41.39% | +80.55% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 5.13 | +3.90% | +0.19 | 1,663.73万 | 8,384.49万 | 6.40% | 1.16亿 | +9.90% | +18.81% | +2.86% | -81.73% |
Richtech RoboticsUS RR | 2.75 | -4.84% | -0.14 | 1,657.31万 | 4,644.95万 | 8.65% | 4.42亿 | -12.70% | +42.49% | +16.53% | +1.85% |
巴西布拉德斯科银行US BBD | 3.02 | -0.05% | 0.00 | 1,653.09万 | 5,017.92万 | 1.99% | 318.90亿 | +1.17% | +6.91% | +4.33% | +57.85% |
Rigetti ComputingUS RGTI | 15.47 | -0.35% | -0.05 | 1,645.00万 | 2.56亿 | 3.16% | 50.13亿 | +1.08% | -6.10% | +37.10% | +1.34% |