| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
20+年以上美国国债ETF-iSharesUS TLT | 90.56 | -0.58% | -0.53 | 4,264.92万 | 38.64亿 | 0.68% | 496.99亿 | -0.95% | +1.13% | +3.12% | +3.70% |
三倍做空标普500ETFUS SPXU | 12.74 | +3.24% | +0.40 | 4,220.38万 | 5.30亿 | 2.75% | 5.53亿 | -3.56% | -4.50% | -19.47% | -43.45% |
施贵宝US BMY | 45.62 | +7.09% | +3.02 | 4,193.15万 | 18.79亿 | 6.16% | 928.71亿 | +4.08% | -0.24% | +1.78% | -19.34% |
BitMine Immersion Technologies Inc.US BMNR | 44.55 | -10.47% | -5.21 | 4,137.42万 | 19.14亿 | 7.98% | 126.97亿 | -9.43% | -21.15% | +15.80% | +471.15% |
Datavault AI Inc.US DVLT | 2.52 | -5.62% | -0.15 | 4,134.25万 | 1.07亿 | 11.61% | 7.18亿 | +12.00% | +64.71% | +540.73% | +22.93% |
微软US MSFT | 525.76 | -2.92% | -15.79 | 4,102.31万 | 216.23亿 | 2.37% | 3.91万亿 | +1.00% | +1.94% | +0.16% | +24.74% |
债券指数ETF-iShares iBoxx高收益公司债US HYG | 80.80 | -0.19% | -0.15 | 3,996.74万 | 32.31亿 | 0.22% | 190.36亿 | -0.07% | -0.16% | +0.64% | +2.73% |
Archer Aviation Inc.US ACHR | 10.96 | -1.97% | -0.22 | 3,994.84万 | 4.40亿 | 3.13% | 70.69亿 | +0.46% | +7.66% | +11.27% | +12.41% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 4.87 | -1.81% | -0.09 | 3,992.95万 | 1.96亿 | 1.61% | 26.15亿 | -2.21% | -10.97% | -20.03% | -45.71% |
Rivian Automotive, Inc.US RIVN | 12.99 | -5.25% | -0.72 | 3,985.04万 | 5.25亿 | 4.30% | 157.63亿 | -0.76% | -3.99% | +11.60% | -2.33% |
Grab HoldingsUS GRAB | 5.98 | -1.16% | -0.07 | 3,945.67万 | 2.37亿 | 2.64% | 243.74亿 | +4.55% | -1.16% | +25.37% | +26.69% |
慧与科技US HPE | 24.41 | +0.58% | +0.14 | 3,938.69万 | 9.65亿 | 2.92% | 322.08亿 | +5.26% | -0.29% | +21.26% | +14.33% |
ADiTx TherapeuticsUS ADTX | 0.0680 | -40.61% | -0.0465 | 3,937.45万 | 273.26万 | 14.41% | 33.84万 | -77.26% | -91.05% | -93.76% | -99.86% |
淡水河谷US VALE | 11.89 | +0.51% | +0.06 | 3,857.08万 | 4.57亿 | 1.99% | 507.58亿 | +3.75% | +7.89% | +20.71% | +34.05% |
Cipher Mining Inc.US CIFR | 19.07 | -2.65% | -0.52 | 3,847.94万 | 7.46亿 | 8.93% | 75.00亿 | +10.52% | +38.09% | +266.03% | +310.99% |
Bit Digital, Inc.US BTBT | 3.54 | -6.84% | -0.26 | 3,844.87万 | 1.38亿 | 5.53% | 11.38亿 | -4.84% | +1.58% | +2.91% | +20.82% |
SEALSQ CorpUS LAES | 6.89 | +9.19% | +0.58 | 3,832.38万 | 2.56亿 | 16.80% | 12.33亿 | +20.45% | +59.86% | +145.20% | +12.03% |
Direxion Daily Meta Bull 2x SharesUS METU | 34.05 | -22.79% | -10.05 | 3,758.08万 | 12.94亿 | 8.05% | 2.25亿 | -19.10% | -18.38% | -29.65% | +2.31% |
美国银行US BAC | 53.03 | +0.86% | +0.45 | 3,754.85万 | 19.93亿 | 1.67% | 3,886.57亿 | +2.45% | +5.05% | +16.75% | +20.66% |
车美仕US KMX | 41.87 | -1.39% | -0.59 | 3,689.86万 | 15.46亿 | 4.79% | 61.48亿 | -2.90% | -9.12% | -25.52% | -48.79% |