| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
2倍做多COIN ETF-GraniteSharesUS CONL | 6.18 | -5.34% | -0.35 | 447.34万 | 2,828.21万 | 7.10% | 4.45亿 | -8.29% | -30.86% | -65.70% | -57.81% |
超微电脑US SMCI | 24.42 | +5.17% | +1.20 | 430.74万 | 1.04亿 | 3.36% | 146.64亿 | +5.17% | -20.97% | -14.62% | -16.57% |
博通US AVGO | 372.97 | +5.09% | +18.06 | 429.39万 | 15.77亿 | 3.43% | 1.77万亿 | +18.57% | +11.01% | +5.18% | +7.76% |
纳指100ETFUS QQQ | 612.26 | +0.34% | +2.07 | 428.97万 | 26.26亿 | 0.30% | 3,962.85亿 | +4.66% | +2.51% | -2.23% | -0.33% |
北美软件ETF-iSharesUS IGV | 74.63 | -2.62% | -2.01 | 424.53万 | 3.20亿 | 2.71% | 105.56亿 | -7.11% | -12.19% | -27.79% | -29.39% |
标普500ETFUS SPY | 680.71 | +0.12% | +0.80 | 422.61万 | 28.78亿 | 0.21% | 6,831.82亿 | +3.79% | +2.20% | -1.88% | -0.18% |
2倍做多MSTR ETF-T-RexUS MSTU | 4.45 | -0.25% | -0.01 | 420.92万 | 1,906.64万 | 5.43% | 3.70亿 | +14.08% | -16.21% | -57.67% | -46.46% |
SoFi Technologies Inc.US SOFI | 16.24 | -0.22% | -0.03 | 410.61万 | 6,694.02万 | 1.78% | 206.28亿 | +2.43% | -8.28% | -40.18% | -37.99% |
Grab HoldingsUS GRAB | 3.67 | -0.25% | -0.01 | 406.27万 | 1,500.16万 | 1.63% | 150.02亿 | +1.40% | -2.11% | -23.37% | -26.44% |
IREN LtdUS IREN | 38.67 | +4.33% | +1.61 | 400.01万 | 1.53亿 | 3.18% | 128.37亿 | +11.20% | -6.54% | -27.03% | +2.37% |
APPLIED DIGITAL CORPUS APLD | 27.48 | +7.45% | +1.91 | 391.25万 | 1.05亿 | 5.48% | 78.52亿 | +11.87% | -0.02% | -25.16% | +12.05% |
FUSEMACHINESUS FUSE | 1.00 | +17.71% | +0.15 | 389.38万 | 421.33万 | 25.88% | 2,895.28万 | +7.17% | -26.43% | -45.92% | -39.36% |
Faraday Future Intelligent Electric IncUS FFAI | 0.2521 | -2.06% | -0.0053 | 381.55万 | 95.17万 | 3.96% | 6,277.29万 | +6.82% | -27.16% | -76.87% | -75.28% |
Opendoor Technologies IncUS OPEN | 4.46 | +3.51% | +0.15 | 379.43万 | 1,680.82万 | 3.02% | 42.55亿 | -5.88% | -7.82% | -34.10% | -23.48% |
Applied Optoelectronics Inc.US AAOI | 138.31 | +3.75% | +5.01 | 377.98万 | 5.15亿 | 9.59% | 104.00亿 | +33.10% | +30.24% | +304.64% | +296.74% |
Ondas Holdings Inc.US ONDS | 9.17 | +0.35% | +0.03 | 374.88万 | 3,454.22万 | 2.08% | 42.85亿 | -4.46% | -11.21% | -33.96% | -6.02% |
比特币ETF-iSharesUS IBIT | 40.87 | -0.11% | -0.04 | 370.12万 | 1.51亿 | 0.75% | 566.11亿 | +7.62% | +2.29% | -23.72% | -17.69% |
BitMine Immersion Technologies Inc.US BMNR | 21.36 | +1.33% | +0.28 | 368.84万 | 7,893.39万 | 2.56% | 97.19亿 | +9.82% | +3.94% | -31.58% | -21.33% |
AXT IncUS AXTI | 62.48 | -1.01% | -0.64 | 360.66万 | 2.24亿 | 10.99% | 34.72亿 | +18.24% | +33.70% | +190.47% | +282.14% |
2倍做多CRCL ETF-Leverage SharesUS CRCG | 2.17 | +1.88% | +0.04 | 357.74万 | 789.71万 | 5.16% | 1.04亿 | -10.70% | -49.42% | -23.86% | -16.54% |