| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
赫克拉矿业US HL | 15.19 | +0.33% | +0.05 | 4,246.80万 | 6.41亿 | 4.36% | 101.79亿 | +6.30% | -2.25% | -13.05% | -20.84% |
标普500ETFUS SPY | 739.09 | +0.02% | +0.16 | 4,146.12万 | 306.53亿 | 1.31% | 7,801.70亿 | -0.40% | +1.39% | +3.87% | +8.38% |
Outlook Therapeutics, Inc.US OTLK | 1.07 | -24.20% | -0.34 | 4,041.12万 | 4,804.95万 | 27.05% | 1.99亿 | -22.83% | -37.72% | +315.37% | -32.59% |
奈飞US NFLX | 70.40 | +0.44% | +0.31 | 3,909.07万 | 27.62亿 | 2.55% | 2,931.41亿 | +4.14% | -4.62% | -23.58% | -24.91% |
Quantumscape Corp.US QS | 5.18 | +6.04% | +0.30 | 3,894.45万 | 1.98亿 | 5.73% | 31.73亿 | -12.05% | -27.65% | -24.27% | -50.29% |
半导体指数ETF-HOLDRsUS SMH | 548.55 | -2.25% | -12.64 | 3,868.22万 | 211.18亿 | 5.76% | 654.65亿 | -1.84% | -10.31% | +9.80% | +52.32% |
辉瑞US PFE | 24.67 | +0.53% | +0.13 | 3,835.52万 | 9.48亿 | 1.77% | 1,402.66亿 | -0.32% | +1.56% | -6.05% | -0.92% |
康卡斯特US CMCSA | 22.80 | +2.27% | +0.51 | 3,749.81万 | 8.60亿 | 4.19% | 809.09亿 | -4.12% | -1.60% | -14.80% | -23.72% |
Lucira Health, Inc.US LHDX | 0.4523 | -19.23% | -0.1077 | 3,706.47万 | 1,804.68万 | 26.25% | 1,836.29万 | +223.07% | +17.18% | 0.00% | +307.11% |
甲骨文US ORCL | 119.90 | +4.27% | +4.91 | 3,691.66万 | 44.29亿 | 4.51% | 3,444.88亿 | -1.22% | -19.28% | -26.81% | -38.48% |
美国银行US BAC | 62.13 | +0.13% | +0.08 | 3,690.33万 | 22.98亿 | 1.85% | 4,360.28亿 | +2.83% | +7.34% | +17.49% | +12.96% |
Palantir Technologies Inc.US PLTR | 131.53 | +7.00% | +8.61 | 3,670.82万 | 47.70亿 | 5.78% | 3,152.98亿 | -2.46% | +16.47% | -4.67% | -26.00% |
Wetour Robotics LimitedUS WETO | 0.0450 | -55.40% | -0.0559 | 3,640.38万 | 202.05万 | 28.25% | 369.00万 | -94.02% | -94.79% | -99.25% | -99.48% |
Catheter Precision Inc.US VTAK | 0.2900 | +10.39% | +0.0273 | 3,607.34万 | 1,126.16万 | 21.81% | 104.68万 | -42.23% | -73.39% | -69.15% | -84.15% |
超微电脑US SMCI | 29.81 | -0.96% | -0.29 | 3,591.03万 | 10.58亿 | 8.11% | 192.82亿 | +25.09% | -2.68% | +13.26% | +1.84% |
科尔黛伦矿业US CDE | 15.36 | +1.52% | +0.23 | 3,552.21万 | 5.41亿 | 4.30% | 158.98亿 | +8.47% | -4.12% | -11.37% | -13.85% |
Rivian Automotive, Inc.US RIVN | 16.48 | +4.04% | +0.64 | 3,515.26万 | 5.83亿 | 3.41% | 236.67亿 | -4.41% | +5.44% | +2.62% | -16.39% |
亨廷顿银行US HBAN | 17.16 | -1.15% | -0.20 | 3,505.14万 | 6.04亿 | 2.53% | 348.18亿 | -4.98% | -3.54% | +5.21% | -1.10% |
亚马逊US AMZN | 231.39 | -0.31% | -0.72 | 3,499.95万 | 81.39亿 | 2.11% | 2.49万亿 | -7.44% | -0.56% | -12.03% | +0.25% |
IREN LtdUS IREN | 36.29 | -2.10% | -0.78 | 3,486.81万 | 12.60亿 | 9.76% | 129.69亿 | -9.73% | -23.13% | -15.33% | -3.92% |