| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 40.34 | +0.14% | +0.06 | 3.39万 | 136.79万 | 0.22% | 5.98亿 | +1.03% | +1.08% | +1.48% | +1.89% |
以太坊ETF-Invesco GalaxyUS QETH | 22.07 | +0.25% | +0.06 | 3.39万 | 74.27万 | 2.91% | 1,992.47万 | +3.64% | +6.75% | -28.62% | -25.38% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.08 | +0.97% | +0.24 | 3.39万 | 84.63万 | 1.39% | 3.26亿 | +2.33% | -0.16% | -0.79% | -1.22% |
Shuttle Pharmaceuticals IncUS SHPH | 0.7251 | -3.32% | -0.0249 | 3.39万 | 2.41万 | 5.89% | 405.43万 | +7.82% | -19.50% | -49.29% | -59.72% |
Thornburg Multi Sector Bond ETFUS TMB | 25.60 | +0.14% | +0.04 | 3.39万 | 86.59万 | 0.31% | 1.80亿 | +0.43% | -0.12% | -0.23% | +0.08% |
BTC DigitalUS BTCT | 1.13 | -2.59% | -0.03 | 3.38万 | 3.84万 | 5.17% | 1,075.42万 | -6.61% | -11.72% | -32.74% | -13.08% |
Rocky BrandsUS RCKY | 43.70 | +4.87% | +2.03 | 3.38万 | 144.88万 | 6.47% | 3.29亿 | +13.01% | +0.25% | +44.70% | +48.99% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 25.20 | +0.04% | +0.01 | 3.38万 | 84.87万 | 0.87% | 7,761.60万 | -0.20% | -0.32% | -0.43% | -0.45% |
374Water Inc.US SCWO | 3.00 | +4.90% | +0.14 | 3.38万 | 10.12万 | 7.69% | 5,232.41万 | +3.81% | +15.38% | +17.65% | +47.06% |
智慧树连续商品指数基金US GCC | 24.20 | +0.83% | +0.20 | 3.38万 | 81.63万 | 0.58% | 2.67亿 | +1.43% | -0.78% | +8.47% | +14.42% |
Sphere 3D CorpUS ANY | 1.45 | -1.02% | -0.01 | 3.37万 | 4.91万 | 6.69% | 546.23万 | -3.97% | -9.94% | -56.42% | -51.28% |
First Trust Flexible Municipal High Income ETFUS MFLX | 17.33 | +1.88% | +0.32 | 3.37万 | 57.70万 | 1.73% | 1,906.30万 | +3.28% | +1.14% | +1.32% | +1.97% |
Artesian Res CorpUS ARTNA | 32.72 | +1.14% | +0.37 | 3.37万 | 109.96万 | 1.82% | 3.37亿 | +1.27% | +1.61% | +1.49% | +3.51% |
黑岩宾州投资US MPA | 11.30 | +1.16% | +0.13 | 3.37万 | 37.88万 | 1.07% | 1.46亿 | +1.80% | -0.18% | +0.44% | +1.99% |
InMed Pharmaceuticals IncUS INM | 0.6439 | -0.43% | -0.0028 | 3.37万 | 2.09万 | 10.75% | 187.97万 | -3.94% | -19.51% | -44.97% | -39.25% |
Bluejay Diagnostics IncUS BJDX | 1.81 | -11.71% | -0.24 | 3.36万 | 6.49万 | 14.15% | 187.28万 | -4.23% | -10.84% | -30.38% | -32.18% |
Optex Systems Holdings, Inc.US OPXS | 12.38 | -1.75% | -0.22 | 3.36万 | 41.99万 | 4.56% | 8,559.07万 | -9.14% | -11.38% | -16.91% | -12.69% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 50.34 | +0.75% | +0.38 | 3.36万 | 168.87万 | 1.24% | 6.69亿 | +4.29% | -0.83% | -7.62% | -7.12% |
Virco制造US VIRC | 5.52 | -2.82% | -0.16 | 3.36万 | 18.46万 | 5.46% | 8,700.15万 | -9.95% | -11.68% | -15.21% | -13.61% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 39.30 | +0.26% | +0.10 | 3.35万 | 131.73万 | 0.46% | 5.54亿 | +1.73% | +0.80% | -0.03% | +0.77% |