| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.39 | +0.06% | +0.01 | 3.88万 | 98.56万 | 0.16% | 1.04亿 | -0.08% | -0.12% | +2.06% | +0.12% |
Alpha Modus Holdings, Inc.US AMOD | 4.14 | +7.81% | +0.30 | 3.88万 | 15.67万 | 9.89% | 1,707.75万 | -19.14% | -50.71% | -72.32% | -77.50% |
俄亥俄河谷银行US OVBC | 44.02 | -11.03% | -5.46 | 3.87万 | 182.43万 | 12.39% | 2.07亿 | -8.69% | -8.22% | +4.29% | +10.11% |
Rocky BrandsUS RCKY | 40.74 | +0.56% | +0.23 | 3.87万 | 159.70万 | 3.72% | 3.07亿 | +1.56% | +10.36% | +7.45% | +38.89% |
Principal Capital Appreciation Select ETFUS LCAP | 32.36 | -0.20% | -0.06 | 3.87万 | 125.81万 | 1.05% | 3.36亿 | -1.73% | -1.92% | +14.05% | +9.53% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.32 | +0.66% | +0.10 | 3.86万 | 58.88万 | 2.63% | 1.61亿 | +4.57% | +5.22% | +14.33% | +9.12% |
网塑科技US NPT | 2.30 | +2.22% | +0.05 | 3.86万 | 8.84万 | 9.99% | 5,102.55万 | -3.36% | +76.92% | -59.07% | -53.63% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 50.23 | +0.36% | +0.18 | 3.86万 | 193.98万 | 0.26% | 8.90亿 | -0.08% | -0.02% | +0.02% | -1.00% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.49 | +0.07% | +0.07 | 3.86万 | 368.15万 | 0.11% | 13.62亿 | -0.04% | -0.04% | -0.01% | -0.47% |
MFS Active Growth ETFUS MFSG | 29.43 | -0.42% | -0.12 | 3.85万 | 113.66万 | 1.52% | 3.41亿 | -3.27% | -2.66% | +18.61% | +3.96% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.11 | +0.11% | +0.04 | 3.84万 | 143.27万 | 0.76% | 3.48亿 | -1.29% | -0.13% | +12.05% | +6.76% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.38 | +0.04% | +0.01 | 3.84万 | 93.74万 | 0.41% | 0 | -0.97% | -2.98% | +2.87% | -2.56% |
Aligos Therapeutics, Inc.US ALGS | 5.59 | -1.06% | -0.06 | 3.84万 | 21.39万 | 7.25% | 3,459.14万 | +12.02% | -2.61% | -16.07% | -40.02% |
HPI收益基金US HPI | 16.03 | +0.09% | +0.02 | 3.84万 | 61.50万 | 0.69% | 4.29亿 | -1.63% | -0.28% | +4.81% | -1.02% |
iShares Total Return Active ETFUS BRTR | 50.39 | +0.42% | +0.21 | 3.83万 | 193.17万 | 0.18% | 7.16亿 | +0.16% | +0.54% | +1.20% | -0.76% |
HPF收益基金IIUS HPF | 15.72 | -0.44% | -0.07 | 3.83万 | 60.45万 | 1.01% | 3.40亿 | -1.19% | -1.13% | +3.76% | -2.18% |
YieldMax Bitcoin Option Income ETFUS YBIT | 18.53 | -3.94% | -0.76 | 3.82万 | 70.82万 | 3.50% | 3,529.95万 | -5.99% | -20.91% | -19.96% | -45.10% |
Bluemonte Large Cap Core ETFUS BLUC | 30.45 | -0.41% | -0.12 | 3.81万 | 116.82万 | 1.31% | 3.22亿 | -2.61% | -2.93% | +16.42% | +6.21% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.14 | +0.05% | +0.01 | 3.81万 | 72.81万 | 0.31% | 9,091.50万 | -0.26% | -0.57% | +0.42% | -3.26% |
IGA基金US IGA | 9.74 | +0.16% | +0.02 | 3.80万 | 37.09万 | 0.46% | 1.49亿 | -1.02% | -1.46% | +4.69% | +0.16% |