| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
New Fortress Energy LLCUS NFE | 6.32 | +3.10% | +0.19 | 402.19万 | 2,516.02万 | 4.57% | 17.33亿 | +3.95% | +8.78% | -45.80% | -58.20% |
Tenaya Therapeutics IncUS TNYA | 0.4139 | -6.06% | -0.0267 | 401.14万 | 165.73万 | 13.14% | 6,732.78万 | -20.40% | -5.93% | -53.88% | -71.06% |
Accelerate DiagnosticsUS AXDX | 0.1480 | +7.25% | +0.0100 | 398.53万 | 56.38万 | 28.26% | 372.76万 | -72.08% | -74.48% | -87.67% | -87.67% |
AbCellera BiologicsUS ABCL | 2.03 | +1.00% | +0.02 | 398.37万 | 818.39万 | 9.45% | 6.05亿 | -15.77% | -1.93% | -34.52% | -30.72% |
艾切托US ACET | 0.6099 | +27.49% | +0.1315 | 396.93万 | 229.35万 | 31.75% | 5,043.00万 | -8.97% | +36.41% | -29.61% | -36.60% |
华高US NOV | 12.49 | +0.56% | +0.07 | 395.98万 | 4,948.11万 | 2.13% | 46.93亿 | +1.88% | +8.33% | -21.89% | -14.45% |
霍顿房屋US DHI | 122.03 | -1.46% | -1.81 | 395.61万 | 4.85亿 | 2.06% | 374.85亿 | -4.15% | +3.53% | -4.48% | -12.72% |
LegalZoom.com, IncUS LZ | 9.03 | +0.78% | +0.07 | 394.08万 | 3,531.84万 | 5.80% | 16.36亿 | +22.36% | +23.36% | -2.17% | +20.24% |
Green DotUS GDOT | 10.94 | +25.75% | +2.24 | 391.99万 | 4,239.58万 | 18.28% | 6.00亿 | +32.93% | +51.11% | +18.91% | +2.82% |
纳斯达克OMX交易所US NDAQ | 79.21 | +0.27% | +0.21 | 391.39万 | 3.10亿 | 1.14% | 454.76亿 | +1.32% | +12.67% | -0.89% | +2.46% |
WisdomTree Bloomberg Floating Rate Treasury FundUS USFR | 50.38 | +0.04% | +0.02 | 391.19万 | 1.97亿 | 0.02% | 188.60亿 | +0.12% | +0.02% | -0.10% | +0.12% |
Organon & CoUS OGN | 8.71 | -3.44% | -0.31 | 391.06万 | 3,464.31万 | 4.66% | 22.64亿 | -9.18% | -23.80% | -40.75% | -41.62% |
Sezzle IncUS SEZL | 87.10 | +16.16% | +12.12 | 389.21万 | 3.26亿 | 19.50% | 28.99亿 | +56.29% | +139.15% | +71.16% | +104.30% |
标普500反向ETFUS SH | 43.68 | +0.18% | +0.08 | 388.99万 | 1.70亿 | 0.83% | 15.22亿 | +0.53% | -6.71% | +5.38% | +3.07% |
应用材料US AMAT | 155.61 | -0.25% | -0.39 | 388.44万 | 6.06亿 | 2.15% | 1,264.24亿 | +0.33% | +12.57% | -13.98% | -4.32% |
Suzano Papel e Celulose SAUS SUZ | 8.90 | -0.89% | -0.08 | 388.24万 | 3,460.31万 | 2.11% | 110.29亿 | -0.78% | +0.57% | -11.88% | -12.06% |
费哲金融服务US FI | 184.07 | +1.48% | +2.68 | 388.20万 | 7.10亿 | 2.02% | 1,020.55亿 | -0.16% | -9.94% | -19.17% | -10.39% |
万基遗传US MYGN | 3.89 | -3.47% | -0.14 | 386.08万 | 1,527.78万 | 9.18% | 3.59亿 | -48.54% | -51.07% | -70.28% | -71.63% |
纽约梅隆银行US BK | 85.91 | +0.48% | +0.41 | 385.52万 | 3.31亿 | 0.81% | 614.63亿 | +4.59% | +12.14% | +0.69% | +11.82% |
Wellchange HoldingsUS WCT | 0.2678 | +1.06% | +0.0028 | 384.92万 | 110.08万 | 25.69% | 1,238.98万 | +10.21% | -4.36% | -88.15% | -72.11% |