| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity Corporate Bond ETFUS FCOR | 46.90 | -0.76% | -0.36 | 2.72万 | 127.33万 | 0.36% | 3.38亿 | -0.97% | -1.65% | -2.98% | -1.94% |
Nephros, Inc.US NEPH | 3.13 | -6.29% | -0.21 | 2.71万 | 8.61万 | 6.77% | 3,398.10万 | -11.08% | +6.10% | -19.54% | -35.86% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 78.65 | -1.26% | -1.00 | 2.70万 | 213.34万 | 0.55% | 14.77亿 | -0.06% | +3.05% | +6.44% | +6.15% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 64.21 | -2.27% | -1.49 | 2.70万 | 174.22万 | 1.37% | 5.96亿 | -4.14% | -1.08% | +1.61% | +12.37% |
摩根史坦利中国A股指数基金US CAF | 19.55 | -1.46% | -0.29 | 2.70万 | 52.94万 | 2.27% | 2.63亿 | +1.35% | +7.59% | +9.16% | +12.62% |
Davis Select U.S. Equity ETFUS DUSA | 56.01 | -0.50% | -0.28 | 2.69万 | 150.67万 | 0.46% | 11.75亿 | -0.05% | +3.57% | +6.18% | +9.54% |
国际股票ETF汇率对冲-iSharesUS HAWX | 43.85 | -1.85% | -0.83 | 2.69万 | 118.00万 | 0.34% | 3.35亿 | -1.43% | -0.24% | +2.45% | +11.07% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.94 | -0.75% | -0.39 | 2.69万 | 137.00万 | 0.24% | 2.65亿 | -1.53% | -2.21% | -2.37% | +0.61% |
VanEck Green Bond ETFUS GRNB | 23.95 | -0.44% | -0.10 | 2.68万 | 64.29万 | 0.29% | 1.76亿 | -0.70% | -1.10% | -2.08% | -1.58% |
Youlife International Holdings IncUS YOUL | 0.9598 | -15.06% | -0.1702 | 2.68万 | 2.62万 | 15.04% | 7,299.14万 | -1.52% | -6.82% | -15.81% | -32.93% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.59 | -0.76% | -0.07 | 2.68万 | 23.08万 | 0.64% | 9,653.88万 | -0.99% | -1.21% | -1.78% | -0.47% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.33 | -3.06% | -0.86 | 2.68万 | 73.44万 | 1.59% | 2.42亿 | -3.27% | -0.75% | +0.01% | +10.07% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 25.71 | +8.29% | +1.97 | 2.68万 | 67.35万 | 6.02% | 321.38万 | -5.02% | +0.38% | 0.00% | -0.21% |
BOREALIS FOODS INCUS BRLS | 1.38 | +2.22% | +0.03 | 2.67万 | 3.67万 | 5.19% | 2,961.94万 | -5.48% | +46.81% | +2.99% | -31.00% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.81 | -0.39% | -0.08 | 2.67万 | 58.21万 | 0.18% | 2.51亿 | -0.63% | -1.00% | -2.18% | -1.00% |
高斯电子US KOSS | 3.86 | -0.26% | -0.01 | 2.67万 | 10.60万 | 7.58% | 3,650.19万 | -7.21% | -7.43% | -7.43% | -6.76% |
Bold Eagle Acquisition CorpUS BEAG | 10.56 | +0.19% | +0.02 | 2.67万 | 28.16万 | 0.19% | 3.31亿 | +0.19% | +0.28% | +0.38% | -0.19% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.08% | +0.02 | 2.66万 | 68.19万 | 0.19% | 5.87亿 | +0.10% | -0.06% | -0.19% | +0.01% |
Xtl生物制药US XTLB | 2.61 | -3.33% | -0.09 | 2.66万 | 6.81万 | 3.33% | 617.42万 | +2.76% | +6.53% | -26.63% | +12.50% |
Hedgeye 130/30 Equity ETFUS HELS | 24.41 | -1.15% | -0.28 | 2.66万 | 64.81万 | 1.70% | 2,464.91万 | +1.20% | +7.89% | -5.74% | -0.51% |