| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Youlife International Holdings IncUS YOUL | 0.9598 | -15.06% | -0.1702 | 2.70万 | 2.63万 | 15.04% | 7,299.14万 | -1.52% | -6.82% | -15.81% | -32.93% |
Coffee Holding CoUS JVA | 4.21 | -1.86% | -0.08 | 2.69万 | 11.47万 | 4.52% | 2,403.32万 | -5.18% | -8.48% | +34.08% | +8.51% |
恒峰国际US FOFO | 2.35 | -2.49% | -0.06 | 2.69万 | 6.43万 | 5.40% | 1,779.21万 | -6.75% | -36.14% | -40.81% | -75.70% |
Davis Select U.S. Equity ETFUS DUSA | 56.01 | -0.50% | -0.28 | 2.69万 | 150.67万 | 0.46% | 11.75亿 | -0.05% | +3.57% | +6.18% | +9.54% |
国际股票ETF汇率对冲-iSharesUS HAWX | 43.85 | -1.85% | -0.83 | 2.69万 | 118.00万 | 0.34% | 3.35亿 | -1.43% | -0.24% | +2.45% | +11.07% |
Bold Eagle Acquisition CorpUS BEAG | 10.56 | +0.19% | +0.02 | 2.69万 | 28.37万 | 0.19% | 3.31亿 | +0.19% | +0.28% | +0.38% | -0.19% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.94 | -0.75% | -0.39 | 2.69万 | 137.00万 | 0.24% | 2.65亿 | -1.53% | -2.21% | -2.37% | +0.61% |
VanEck Green Bond ETFUS GRNB | 23.96 | -0.40% | -0.10 | 2.68万 | 64.29万 | 0.29% | 1.76亿 | -0.66% | -1.05% | -2.04% | -1.54% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.59 | -0.75% | -0.06 | 2.68万 | 23.08万 | 0.64% | 9,783.29万 | -0.98% | -1.21% | -1.77% | -0.47% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.33 | -3.06% | -0.86 | 2.68万 | 73.44万 | 1.59% | 2.42亿 | -3.27% | -0.75% | +0.01% | +10.07% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 25.78 | +8.57% | +2.04 | 2.68万 | 67.40万 | 6.02% | 322.22万 | -4.77% | +0.64% | 0.00% | +0.05% |
高斯电子US KOSS | 3.86 | -0.26% | -0.01 | 2.68万 | 10.63万 | 7.58% | 3,650.19万 | -7.21% | -7.43% | -7.43% | -6.76% |
Treasure Global Inc.US TGL | 3.95 | -5.05% | -0.21 | 2.67万 | 10.72万 | 13.46% | 661.90万 | -14.69% | -5.28% | -16.67% | -35.56% |
BOREALIS FOODS INCUS BRLS | 1.38 | +2.22% | +0.03 | 2.67万 | 3.67万 | 5.19% | 2,961.94万 | -5.48% | +46.81% | +2.99% | -31.00% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.81 | -0.39% | -0.08 | 2.67万 | 58.21万 | 0.18% | 2.51亿 | -0.63% | -1.00% | -2.18% | -1.00% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.08% | +0.02 | 2.66万 | 68.19万 | 0.19% | 5.87亿 | +0.10% | -0.06% | -0.19% | +0.01% |
DNA XUS SONM | 4.77 | -5.99% | -0.30 | 2.66万 | 12.83万 | 15.67% | 710.05万 | -6.27% | +59.03% | -4.96% | +51.46% |
Xtl生物制药US XTLB | 2.61 | -3.33% | -0.09 | 2.66万 | 6.81万 | 3.33% | 617.42万 | +2.76% | +6.53% | -26.63% | +12.50% |
Hedgeye 130/30 Equity ETFUS HELS | 24.41 | -1.15% | -0.28 | 2.66万 | 64.81万 | 1.70% | 2,464.91万 | +1.20% | +7.89% | -5.74% | -0.51% |
iShares International Small Cap Equity Factor ETFUS ISCF | 44.36 | -1.59% | -0.72 | 2.66万 | 117.85万 | 0.55% | 6.39亿 | -2.07% | -2.35% | -1.44% | +6.95% |