| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
雾麻科技US ISPR | 1.87 | -1.06% | -0.02 | 2.99万 | 5.59万 | 6.35% | 1.07亿 | +6.86% | +1.36% | -44.01% | -33.21% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 6.19 | -0.88% | -0.05 | 2.98万 | 18.35万 | 1.44% | 866.60万 | -6.84% | -6.00% | +2.66% | -3.88% |
ALPS International Sector DivideUS IDOG | 43.36 | -0.30% | -0.13 | 2.98万 | 129.61万 | 0.94% | 5.38亿 | +0.44% | +5.70% | +10.78% | +12.45% |
长安能源US PTLE | 6.52 | -8.43% | -0.60 | 2.97万 | 20.23万 | 9.20% | 4,095.27万 | -26.99% | +19.63% | -24.19% | -18.58% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 33.36 | +0.17% | +0.06 | 2.97万 | 99.19万 | 0.18% | 6.98亿 | +0.86% | +2.73% | +2.03% | +2.41% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 32.08 | +0.53% | +0.17 | 2.97万 | 95.44万 | 0.62% | 4.64亿 | +1.13% | +2.59% | -0.03% | -0.09% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.65 | +0.37% | +0.11 | 2.97万 | 88.05万 | 0.19% | 9.25亿 | +0.51% | +0.30% | +0.03% | 0.00% |
Lixte Biotechnology Holdings Inc.US LIXT | 3.61 | +12.11% | +0.39 | 2.97万 | 10.28万 | 13.04% | 4,194.08万 | +18.36% | +24.06% | +14.24% | -8.14% |
德斯维尔工业US DSWL | 3.25 | 0.00% | 0.00 | 2.97万 | 9.64万 | 6.15% | 5,178.95万 | -2.99% | -1.52% | +6.21% | -6.07% |
Treasure Global Inc.US TGL | 4.17 | +2.71% | +0.11 | 2.97万 | 12.08万 | 4.93% | 698.77万 | +13.93% | +8.03% | -27.10% | -31.97% |
MarketWise Inc.US MKTW | 17.00 | +1.31% | +0.22 | 2.97万 | 50.77万 | 5.78% | 2.72亿 | +4.74% | +14.86% | +5.92% | +13.18% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 41.95 | +0.65% | +0.27 | 2.97万 | 124.39万 | 0.40% | 9.06亿 | +2.09% | +4.33% | +2.42% | +3.02% |
Franklin U.S. Treasury Bond ETFUS FLGV | 20.49 | +0.39% | +0.08 | 2.97万 | 60.76万 | 0.19% | 10.04亿 | +0.47% | +0.07% | -0.10% | -0.17% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.07 | +0.64% | +0.16 | 2.96万 | 74.23万 | 0.92% | 4,011.20万 | +0.54% | +0.52% | +0.24% | +0.28% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 54.33 | +0.06% | +0.03 | 2.96万 | 160.77万 | 0.11% | 4.38亿 | +0.32% | +0.30% | +1.23% | +1.25% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 30.68 | +0.75% | +0.23 | 2.95万 | 91.18万 | 2.63% | 3,006.94万 | +16.18% | +7.77% | -12.15% | -21.97% |
MFS市政基金US CXE | 3.74 | +0.27% | +0.01 | 2.95万 | 11.04万 | 0.76% | 1.18亿 | -0.27% | -1.45% | +0.54% | +1.08% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.73 | -1.14% | -0.02 | 2.94万 | 5.12万 | 3.11% | 1,571.83万 | -3.35% | +6.14% | -1.70% | +0.58% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 25.57 | -1.84% | -0.48 | 2.94万 | 74.77万 | 1.23% | 1.67亿 | 0.00% | -1.08% | +12.89% | +21.13% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 109.47 | +1.97% | +2.11 | 2.94万 | 321.84万 | 1.76% | 16.83亿 | +3.73% | +9.34% | +3.18% | +11.98% |