| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Applied Finance Valuation Large Cap ETFUS VSLU | 49.12 | -0.89% | -0.44 | 2.72万 | 133.71万 | 0.52% | 5.71亿 | -0.63% | +0.07% | +3.65% | +10.98% |
Bluemonte Large Cap Growth ETFUS BLGR | 31.72 | -0.35% | -0.11 | 2.72万 | 86.40万 | 0.80% | 2.97亿 | -1.42% | -4.37% | +2.52% | +8.36% |
Leifras Co. Ltd.US LFS | 2.19 | -1.79% | -0.04 | 2.72万 | 5.97万 | 5.38% | 5,729.18万 | -1.79% | +2.34% | +0.46% | -20.94% |
LiveOne IncUS LVO | 2.79 | +10.28% | +0.26 | 2.71万 | 7.33万 | 10.67% | 3,844.62万 | +20.26% | +19.23% | -38.27% | -40.89% |
Nucana PLCUS NCNA | 0.9853 | +2.64% | +0.0253 | 2.71万 | 2.70万 | 6.21% | 410.07万 | -0.48% | -23.02% | -21.80% | -72.63% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | 0.00% | 0.00 | 2.71万 | 69.43万 | 0.27% | 5.08亿 | +0.04% | 0.00% | +0.04% | +0.01% |
Bank OzkUS OZKAP | 14.86 | -0.80% | -0.12 | 2.70万 | 40.29万 | 1.25% | 2.08亿 | +0.68% | -1.00% | -10.05% | -10.05% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.98 | -1.17% | -0.38 | 2.70万 | 86.45万 | 0.66% | 2.10亿 | -0.47% | +2.21% | -2.44% | -0.79% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 44.00 | +1.97% | +0.85 | 2.70万 | 118.23万 | 2.60% | 4,290.00万 | +1.73% | -4.41% | +2.95% | -13.59% |
哈佛生物科学US HBIO | 8.23 | -1.32% | -0.11 | 2.70万 | 22.35万 | 3.60% | 3,746.55万 | +1.73% | +3.39% | +35.14% | +23.06% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 37.41 | -0.66% | -0.25 | 2.70万 | 100.55万 | 1.57% | 1.37亿 | -6.73% | -17.23% | -5.58% | -4.78% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 24.33 | +0.08% | +0.02 | 2.68万 | 65.44万 | 0.78% | 1,094.85万 | -3.34% | -3.83% | 0.00% | -3.85% |
Invesco S&P SmallCap Energy ETFUS PSCE | 58.93 | +3.30% | +1.88 | 2.68万 | 156.35万 | 3.86% | 1.03亿 | -0.06% | +0.85% | +3.99% | +37.13% |
Alterity Therapeutics LimitedUS ATHE | 2.09 | -2.79% | -0.06 | 2.68万 | 5.70万 | 18.14% | 3,991.04万 | -20.23% | -43.05% | -53.50% | -32.14% |
First Cap IncUS FCAP | 63.35 | -0.92% | -0.59 | 2.68万 | 168.07万 | 2.28% | 2.12亿 | +3.58% | +5.08% | +0.48% | +7.01% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.46 | +1.39% | +0.02 | 2.67万 | 3.77万 | 9.03% | 1,188.82万 | -0.68% | -1.35% | -8.75% | -37.61% |
CaliberCos Inc.US CWD | 0.3976 | -1.24% | -0.0050 | 2.67万 | 1.07万 | 4.94% | 412.90万 | -3.07% | -36.30% | -22.40% | -67.94% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.12 | -0.36% | -0.09 | 2.67万 | 67.05万 | 0.71% | 854.08万 | -0.36% | -1.28% | +0.30% | +0.76% |
Kemper CorpUS KMPB | 24.96 | +0.04% | +0.01 | 2.67万 | 66.40万 | 0.44% | 14.70亿 | +0.56% | +0.73% | +0.85% | +6.67% |
Gotham 1000 Value ETFUS GVLU | 28.68 | -1.02% | -0.30 | 2.66万 | 76.47万 | 0.40% | 2.57亿 | +1.43% | +4.73% | +2.41% | +16.36% |