| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 30.08 | -3.59% | -1.12 | 1.56万 | 47.04万 | 2.56% | 3,008.00万 | -2.05% | -15.86% | -30.53% | -11.24% |
Georgia Power CompanyUS GPJA | 18.46 | +0.54% | +0.10 | 1.55万 | 28.64万 | 0.87% | 1.71亿 | -2.07% | -2.89% | -11.12% | -17.59% |
Merchants BancorpUS MBINL | 23.19 | +0.30% | +0.07 | 1.55万 | 36.04万 | 1.43% | 2.13亿 | +0.61% | -1.94% | -6.94% | +2.02% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.91 | -0.14% | -0.04 | 1.55万 | 43.34万 | 0.21% | 2.42亿 | -0.07% | +0.04% | +0.87% | +4.22% |
OPPORTUNISTIC TRADER ETFUS WZRD | 5.79 | +23.59% | +1.11 | 1.55万 | 8.21万 | 23.91% | 59.82万 | +12.20% | -3.50% | -69.49% | -98.25% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.12 | -0.01% | -0.01 | 1.55万 | 68.47万 | 0.88% | 1.35亿 | +0.22% | -0.79% | -2.61% | -3.43% |
OneAscent International Equity ETFUS OAIM | 45.53 | -0.07% | -0.03 | 1.54万 | 69.92万 | 1.08% | 3.81亿 | -1.71% | -6.32% | -1.09% | +10.00% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.48 | -0.56% | -0.11 | 1.54万 | 30.00万 | 0.41% | 3,116.80万 | +1.09% | +0.62% | -2.89% | -11.61% |
Astrotech CorporationUS ASTC | 5.04 | -0.40% | -0.02 | 1.54万 | 7.92万 | 3.56% | 1,012.54万 | +2.23% | -29.56% | -19.62% | +45.66% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.22 | -0.71% | -0.19 | 1.54万 | 41.90万 | 0.50% | 1.66亿 | -1.42% | -4.69% | -1.31% | +9.21% |
Global X Genomics & Biotechnology ETFUS GNOM | 65.58 | -0.65% | -0.43 | 1.53万 | 100.61万 | 2.02% | 1.05亿 | +1.97% | -6.59% | +18.39% | +44.27% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.59 | -0.25% | -0.15 | 1.53万 | 95.84万 | 0.27% | 13.75亿 | -0.17% | -0.45% | +2.36% | +10.54% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.27 | -0.20% | -0.04 | 1.53万 | 31.04万 | 0.15% | 1.21亿 | +0.50% | +0.65% | -2.05% | -4.32% |
Winchester Bancorp IncUS WSBK | 13.09 | +0.65% | +0.08 | 1.53万 | 19.98万 | 0.85% | 1.22亿 | +1.32% | +2.75% | +0.15% | +25.26% |
Sports EntUS SEGG | 1.25 | +2.46% | +0.03 | 1.53万 | 1.90万 | 6.97% | 426.63万 | -8.76% | -56.45% | -58.82% | -75.54% |
极光US JG | 7.66 | +1.46% | +0.11 | 1.53万 | 11.66万 | 10.07% | 4,533.86万 | -12.95% | +12.81% | +45.08% | +22.56% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 72.36 | -0.44% | -0.32 | 1.53万 | 110.73万 | 0.40% | 1.12亿 | -0.55% | -1.30% | +1.10% | +11.01% |
PSQ HOLDINGS INCUS PSQH | 2.90 | -0.68% | -0.02 | 1.53万 | 4.42万 | 3.35% | 976.08万 | -12.12% | -45.28% | -30.12% | -81.23% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.10 | -0.42% | -0.13 | 1.53万 | 47.48万 | 0.45% | 9,952.00万 | -0.38% | -1.44% | +2.83% | +12.03% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 70.26 | -3.65% | -2.66 | 1.53万 | 106.55万 | 3.79% | 3,864.31万 | -5.59% | -11.04% | -23.69% | +4.06% |