| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Day Hagan Smart Sector International ETFUS SSXU | 36.57 | +0.04% | +0.02 | 8,528 | 31.22万 | 0.28% | 4,534.65万 | +0.15% | +4.66% | +2.96% | +6.06% |
艾卫US AWRE | 1.21 | 0.00% | 0.00 | 8,528 | 1.05万 | 3.72% | 2,639.33万 | -4.72% | +9.01% | -3.97% | -34.59% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.29 | -1.24% | -0.37 | 8,517 | 24.95万 | 1.55% | 3,163.30万 | +0.56% | +1.27% | -5.43% | -19.38% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 45.50 | -0.20% | -0.09 | 8,517 | 38.75万 | 0.45% | 1.73亿 | -0.07% | -0.89% | -0.58% | -1.60% |
欧元ETF-ProShares两倍做空US EUO | 30.11 | -0.58% | -0.17 | 8,514 | 25.60万 | 0.36% | 3,312.10万 | +0.07% | -1.69% | +1.83% | +6.28% |
Mohr Company Nav ETFUS CNAV | 40.75 | +0.42% | +0.17 | 8,513 | 34.67万 | 0.49% | 5,459.86万 | +4.91% | +3.54% | +6.07% | +31.90% |
Avory Foundational ETFUS AVRY | 25.85 | -1.64% | -0.43 | 8,475 | 21.91万 | 0.19% | 6,792.86万 | +0.70% | +2.47% | +10.00% | +1.93% |
First Trust Technology AlphaDEX FundUS FXL | 224.01 | -0.41% | -0.91 | 8,465 | 189.46万 | 1.25% | 28.68亿 | +3.35% | +14.13% | +17.84% | +33.12% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.44 | -0.11% | -0.03 | 8,464 | 25.78万 | 0.00% | 8,979.80万 | +0.13% | +1.26% | +1.87% | +4.71% |
Valley National BancorpUS VLYPO | 24.74 | -0.16% | -0.04 | 8,463 | 20.96万 | 0.57% | 9,896.00万 | +0.04% | -1.08% | -1.43% | -2.71% |
First Trust Indxx NextG ETFUS NXTG | 155.73 | +0.08% | +0.13 | 8,456 | 131.79万 | 0.69% | 5.76亿 | +2.11% | +7.93% | +9.53% | +44.51% |
Local BountiUS LOCL | 1.12 | -1.75% | -0.02 | 8,436 | 9,519.13 | 3.51% | 2,618.57万 | +8.74% | -7.44% | -40.74% | -47.66% |
Columbus Circle Acquisition Corp. IIUS CMII | 10.02 | 0.00% | 0.00 | 8,428 | 8.45万 | 0.10% | 3.14亿 | 0.00% | -0.40% | +1.21% | +1.83% |
International Developed Markets Select Equity ETFUS LOEV | 16.47 | -0.33% | -0.05 | 8,426 | 13.86万 | 0.42% | 9,543.36万 | +1.70% | 0.00% | 0.00% | +6.71% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 67.60 | +0.18% | +0.12 | 8,416 | 56.82万 | 0.34% | 3.12亿 | +1.56% | +4.32% | +7.52% | +19.41% |
iShares Large Cap Value Active ETFUS BLCV | 43.44 | +0.03% | +0.01 | 8,413 | 36.59万 | 0.25% | 3.54亿 | +0.27% | +3.22% | +12.00% | +16.39% |
瑞士赫尔维蒂基金US SWZ | 5.95 | -0.17% | -0.01 | 8,410 | 5.01万 | 0.49% | 7,719.45万 | -0.33% | +0.17% | -0.17% | -4.34% |
Vantage Corp. (Singapore)US VNTG | 0.6597 | -1.83% | -0.0123 | 8,387 | 5,516.00 | 3.80% | 2,022.70万 | -0.05% | -7.58% | -9.63% | -24.17% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.50 | -0.01% | 0.00 | 8,370 | 31.39万 | 0.21% | 1.33亿 | +0.22% | +2.03% | +3.23% | +6.09% |
Invesco Dividend Achievers ETFUS PFM | 57.81 | -0.39% | -0.23 | 8,369 | 48.41万 | 0.30% | 8.12亿 | +0.35% | +3.31% | +6.47% | +12.24% |