| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 51.37 | -0.18% | -0.09 | 8,646.00 | 44.41万 | 0.22% | 2.10亿 | +0.57% | +0.45% | -0.37% | -0.27% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.11 | +0.02% | +0.01 | 8,640.00 | 22.57万 | 0.17% | 9,528.33万 | +0.13% | +0.05% | +1.16% | +1.19% |
TransAct Technologies IncorporatUS TACT | 3.32 | -0.90% | -0.03 | 8,636.00 | 2.88万 | 2.69% | 3,399.36万 | +2.15% | -2.92% | -11.70% | -17.00% |
STRIVE 1000 VALUE ETFUS STXV | 35.94 | +0.10% | +0.04 | 8,635.00 | 31.04万 | 0.35% | 7,618.22万 | -0.21% | +2.85% | +3.91% | +7.40% |
Brighthouse Financial IncUS BHFAN | 13.22 | -0.68% | -0.09 | 8,633.00 | 11.45万 | 0.90% | 3.04亿 | -0.83% | +6.87% | -1.71% | +5.93% |
VanEck Digital India ETFUS DGIN | 33.86 | +1.20% | +0.40 | 8,615.00 | 29.04万 | 0.76% | 1,523.48万 | +2.81% | +4.83% | -13.01% | -17.32% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 48.44 | +0.08% | +0.04 | 8,600.00 | 41.63万 | 0.17% | 3.17亿 | +0.83% | +2.54% | +2.45% | +2.32% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 40.35 | +0.15% | +0.06 | 8,590.00 | 34.61万 | 0.24% | 3,025.88万 | +1.91% | +4.33% | +4.37% | +4.17% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 34.21 | +0.07% | +0.02 | 8,588.00 | 29.35万 | 0.47% | 8,724.80万 | +2.86% | +5.43% | +4.71% | +3.06% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 59.79 | +0.36% | +0.21 | 8,578.00 | 51.05万 | 1.09% | 1,255.65万 | +5.08% | +12.92% | +14.76% | +19.59% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.14 | +0.09% | +0.04 | 8,577.00 | 39.57万 | 0.41% | 3.88亿 | +1.41% | +6.09% | +6.00% | +9.37% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.64 | +0.01% | +0.01 | 8,573.00 | 43.41万 | 0.20% | 1.16亿 | -0.01% | -0.59% | -0.48% | -0.53% |
浩希健康科技US HAO | 1.10 | -1.79% | -0.02 | 8,565.00 | 9,472.53 | 2.68% | 6,538.82万 | -0.90% | -5.18% | -29.49% | +2.80% |
SPDR S&P Emerging Asia Pacific EUS GMF | 146.35 | +0.09% | +0.13 | 8,558.00 | 125.27万 | 0.41% | 3.81亿 | +2.85% | +5.55% | +3.09% | +5.46% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 73.41 | +0.88% | +0.64 | 8,540.00 | 62.45万 | 2.05% | 3,670.73万 | +5.13% | +14.41% | +13.47% | +23.48% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 33.57 | +0.61% | +0.20 | 8,534.00 | 28.65万 | 0.60% | 9,903.86万 | +2.86% | +7.57% | +10.15% | +15.24% |
Texas Capital Bancshares, Inc.US TCBIO | 22.03 | +0.27% | +0.06 | 8,527.00 | 18.84万 | 0.73% | 2.64亿 | +1.15% | -1.26% | +6.48% | +9.71% |
iShares MSCI USA Size Factor ETFUS SIZE | 168.16 | +0.62% | +1.03 | 8,512.00 | 142.85万 | 0.60% | 4.04亿 | +2.11% | +5.32% | +2.08% | +4.08% |
Selective Insurance Group, Inc.US SIGIP | 16.31 | -0.24% | -0.04 | 8,510.00 | 13.90万 | 1.13% | 1.30亿 | +0.55% | -0.85% | -3.55% | -2.45% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.86 | -0.05% | -0.01 | 8,506.00 | 21.15万 | 0.06% | 3,853.30万 | +0.15% | +0.38% | -0.31% | -0.60% |