| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WF Holding Ltd.US WFF | 4.06 | +1.59% | +0.06 | 3,387.00 | 1.39万 | 6.21% | 1.01亿 | +10.12% | +17.44% | +1.59% | +1.59% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 14.35 | +0.21% | +0.03 | 3,386.00 | 4.85万 | 0.19% | 5,281.70万 | -0.56% | +8.44% | +2.32% | +7.13% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 25.27 | +0.17% | +0.04 | 3,383.00 | 8.57万 | 0.40% | 6,242.21万 | +0.98% | +11.43% | -2.02% | +0.24% |
X-trackers MSCI EAFE ESG Leaders Equity ETFUS EASG | 32.44 | +0.44% | +0.14 | 3,381.00 | 10.94万 | 0.65% | 5,677.00万 | +0.18% | +11.48% | +5.09% | +10.57% |
COSCIENS Biopharma IncUS CSCI | 3.55 | +5.03% | +0.17 | 3,375.00 | 1.14万 | 11.73% | 1,116.91万 | -3.01% | +26.56% | +27.79% | +28.16% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 20.00 | -4.94% | -1.04 | 3,370.00 | 7.09万 | 7.03% | 4,250.00万 | -1.72% | +12.33% | -20.95% | -22.00% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 24.99 | +1.07% | +0.26 | 3,364.00 | 8.41万 | 0.12% | 437.33万 | +1.75% | +7.02% | -3.82% | -1.56% |
PeakShares Sector Rotation ETFUS PSTR | 26.87 | +0.52% | +0.14 | 3,360.00 | 9.06万 | 0.45% | 2,525.71万 | -0.19% | +6.15% | -5.34% | -2.53% |
Democratic Large Cap Core ETFUS DEMZ | 35.35 | -0.32% | -0.11 | 3,357.00 | 11.86万 | 0.62% | 4,064.79万 | +0.16% | +9.23% | -4.13% | -1.65% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 24.43 | -0.20% | -0.05 | 3,354.00 | 8.20万 | 0.27% | 0.00 | -0.20% | +4.34% | 0.00% | -1.92% |
First Trust SMID Capital Strength ETFUS FSCS | 35.20 | +0.39% | +0.14 | 3,343.00 | 11.74万 | 0.57% | 3,696.01万 | +1.21% | +9.35% | -1.87% | -0.59% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 38.51 | -0.05% | -0.02 | 3,338.00 | 12.86万 | 0.26% | 1.50亿 | -0.27% | +5.68% | -3.96% | -1.95% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 35.37 | -0.13% | -0.05 | 3,332.00 | 11.79万 | 0.37% | 2.70亿 | -0.39% | +4.37% | -3.57% | -1.75% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 30.93 | +0.21% | +0.06 | 3,319.00 | 10.24万 | 0.50% | 6,496.25万 | +0.01% | +6.16% | -6.02% | -4.88% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 40.47 | +0.30% | +0.12 | 3,316.00 | 13.40万 | 0.82% | 0.00 | +0.12% | +5.56% | 0.00% | -19.43% |
凯信远达US CASI | 1.89 | -2.69% | -0.05 | 3,314.00 | 6,235.50 | 3.10% | 2,920.99万 | -3.31% | -1.29% | -25.77% | -33.38% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 28.14 | +0.03% | +0.01 | 3,311.00 | 9.32万 | 0.43% | 4,431.58万 | -0.05% | +5.15% | -2.60% | -0.24% |
iShares High Yield Active ETFUS BRHY | 50.47 | +0.15% | +0.08 | 3,307.00 | 16.70万 | 0.10% | 1.01亿 | +0.13% | +2.58% | -1.06% | -0.58% |
Sterling Capital Focus Equity ETFUS LCG | 29.23 | -0.58% | -0.17 | 3,305.00 | 9.71万 | 0.54% | 3,142.23万 | +0.74% | +10.89% | -8.39% | -1.57% |
Rareview Total Return Bond ETFUS RTRE | 24.71 | +0.02% | +0.01 | 3,292.00 | 8.14万 | 0.18% | 3,755.16万 | -0.22% | +0.72% | +0.46% | +0.21% |