| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 34.96 | -0.28% | -0.10 | 3,637.00 | 12.76万 | 0.83% | 8,652.63万 | -1.79% | +5.29% | +2.01% | +4.76% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.91 | +0.17% | +0.04 | 3,634.00 | 7.60万 | 0.16% | 1,672.80万 | +0.00% | +0.85% | -0.19% | +0.49% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.82 | -0.09% | -0.02 | 3,633.00 | 8.29万 | 0.56% | 1,026.90万 | -0.46% | +0.42% | -2.18% | -3.25% |
ALPHAVEST ACQUISITION CORPUS ATMV | 11.70 | 0.00% | +0.00 | 3,632.00 | 4.23万 | 0.00% | 4,510.18万 | +0.26% | +0.52% | +2.27% | +2.63% |
Hull Tactical US ETFUS HTUS | 36.76 | -0.57% | -0.21 | 3,630.00 | 13.37万 | 1.30% | 6,304.34万 | -0.70% | +9.10% | -6.27% | -3.44% |
iShares MSCI Norway ETFUS ENOR | 25.91 | +0.33% | +0.08 | 3,617.00 | 9.38万 | 0.65% | 3,628.07万 | -0.44% | +12.04% | +10.42% | +15.38% |
二倍做空黄金ETN(PowerShares)US DZZ | 1.84 | +2.22% | +0.04 | 3,613.00 | 6,651.17 | 4.17% | 842.72万 | -8.46% | +12.80% | +25.00% | +11.54% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.79 | +0.02% | +0.01 | 3,598.00 | 17.23万 | 0.27% | 764.64万 | -0.42% | +0.15% | +1.55% | +1.70% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 123.22 | +0.12% | +0.15 | 3,591.00 | 44.19万 | 0.75% | 1.23亿 | +1.11% | +10.67% | -9.47% | -8.30% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 29.22 | +0.05% | +0.01 | 3,587.00 | 10.49万 | 0.29% | 0.00 | +0.04% | +7.99% | -4.78% | +0.09% |
Absolute Select Value ETFUS ABEQ | 34.00 | +0.38% | +0.13 | 3,587.00 | 12.18万 | 0.30% | 1.00亿 | +0.18% | +4.58% | +3.55% | +7.99% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.35 | -0.40% | -0.10 | 3,581.00 | 9.12万 | 0.65% | 2,534.50万 | -0.41% | +0.01% | -2.56% | -2.63% |
KRANESHARES 2X LONG PDD DAILY ETFUS KPDD | 20.27 | -0.61% | -0.12 | 3,576.00 | 7.26万 | 2.01% | 202.66万 | -2.38% | +51.24% | 0.00% | -19.55% |
Akso Health GroupUS AHG | 1.41 | -0.45% | -0.01 | 3,574.00 | 4,899.48 | 6.36% | 5.62亿 | +3.54% | +54.62% | +11.79% | +3.57% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.37 | +0.04% | +0.01 | 3,566.00 | 5.12万 | 0.38% | 8,787.07万 | +0.92% | +5.05% | -7.35% | -3.36% |
Pacer Trendpilot European Index ETFUS PTEU | 27.33 | +0.24% | +0.07 | 3,565.00 | 9.75万 | 0.55% | 3,142.96万 | +0.80% | +5.75% | +3.58% | +14.15% |
SPDR S&P Health Care Services FuUS XHS | 97.36 | -0.53% | -0.52 | 3,563.00 | 34.91万 | 1.44% | 9,054.48万 | +0.42% | +1.15% | -1.80% | +7.96% |
SPDR标普电信ETF基金US XTL | 100.24 | +0.83% | +0.83 | 3,562.00 | 35.76万 | 0.52% | 1.00亿 | +1.11% | +9.67% | -8.60% | -6.35% |
欧陆科仪US CLWT | 1.10 | -1.71% | -0.02 | 3,555.00 | 3,818.21 | 6.25% | 848.72万 | -5.91% | -4.36% | -12.01% | -20.87% |
USCF Gold Strategy Plus Income FundUS USG | 35.19 | +0.26% | +0.09 | 3,551.00 | 12.55万 | 0.54% | 1,143.68万 | +2.99% | +2.00% | +10.11% | +20.89% |