| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Absolute Select Value ETFUS ABEQ | 38.44 | -0.12% | -0.05 | 1.21万 | 46.63万 | 0.18% | 1.43亿 | -1.21% | -1.89% | +2.10% | +7.22% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 143.64 | +0.48% | +0.69 | 1.21万 | 174.32万 | 0.62% | 4.60亿 | -0.54% | -1.47% | +3.65% | +10.18% |
Western Asset Income FundUS PAI | 11.66 | +0.05% | +0.01 | 1.21万 | 14.14万 | 0.26% | 1.11亿 | -0.21% | -2.55% | -3.75% | -6.61% |
VanEck International High Yield Bond ETFUS IHY | 21.40 | +0.35% | +0.07 | 1.21万 | 25.90万 | 0.38% | 4,280.00万 | +0.12% | -1.65% | -1.11% | -2.73% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.25 | +2.44% | +1.01 | 1.21万 | 51.00万 | 1.08% | 4.86亿 | +2.79% | -0.71% | -2.33% | +31.28% |
SOW GOOD INCUS SOWG | 2.86 | +17.59% | +0.43 | 1.21万 | 3.46万 | 27.57% | 5,749.12万 | -12.08% | -6.93% | +4.28% | -44.64% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.53 | +0.89% | +0.22 | 1.21万 | 29.46万 | 1.65% | 1,471.80万 | +0.60% | -5.24% | -6.51% | -1.32% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.70 | +0.46% | +0.21 | 1.21万 | 53.86万 | 0.37% | 1.55亿 | +0.71% | +0.74% | +3.37% | +16.32% |
Global X Internet of Things ETFUS SNSR | 48.95 | +2.83% | +1.35 | 1.21万 | 58.83万 | 1.01% | 2.15亿 | +5.29% | +3.58% | -0.40% | +32.44% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.91 | -0.29% | -0.07 | 1.20万 | 29.98万 | 0.59% | 2,665.80万 | -1.11% | -0.95% | -0.20% | -0.31% |
Tema Durable Quality ETFUS TOLL | 40.76 | +1.50% | +0.60 | 1.20万 | 48.99万 | 0.95% | 5,950.96万 | +2.52% | +3.26% | -0.99% | +15.72% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.93 | +0.05% | +0.02 | 1.20万 | 37.22万 | 0.16% | 9,742.98万 | +0.07% | -1.43% | -0.45% | +6.47% |
Washington Federal IncUS WAFDP | 16.39 | -0.67% | -0.11 | 1.20万 | 19.68万 | 0.38% | 1.97亿 | +0.24% | -1.21% | -1.50% | -2.21% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.49 | +0.40% | +0.11 | 1.20万 | 33.04万 | 0.22% | 1.22亿 | -0.24% | -2.17% | -0.76% | +7.76% |
Roundhill Gold WeeklyPay ETFUS GLDW | 41.84 | -0.77% | -0.32 | 1.20万 | 50.19万 | 1.04% | 1,966.48万 | +1.53% | -9.61% | +1.42% | -21.32% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.21 | +1.78% | +0.46 | 1.20万 | 31.40万 | 1.59% | 1,179.23万 | +2.94% | +1.26% | 0.00% | +2.85% |
Nexalin Technology, Inc.US NXL | 4.27 | -12.86% | -0.63 | 1.20万 | 5.56万 | 23.33% | 354.15万 | -14.43% | -57.14% | -58.28% | -74.49% |
Baron Financials ETFUS BCFN | 22.37 | +0.45% | +0.10 | 1.20万 | 26.82万 | 0.76% | 4,736.16万 | -2.12% | -4.79% | +7.01% | -10.15% |
NewcelX Ltd.US NCEL | 2.97 | -5.71% | -0.18 | 1.20万 | 3.61万 | 10.88% | 1,715.50万 | -9.45% | -8.97% | -16.34% | +56.32% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.34 | +0.61% | +0.83 | 1.20万 | 162.17万 | 0.51% | 15.63亿 | -0.02% | -3.22% | -2.86% | +14.10% |