| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 47.09 | 0.00% | 0.00 | 721.00 | 3.40万 | 0.00% | 3.25亿 | -0.23% | -0.24% | +0.94% | +2.18% |
GBank Financial Holdings Inc.US GBFH | 43.55 | +0.72% | +0.31 | 720.00 | 3.11万 | 0.00% | 6.22亿 | +1.94% | +21.44% | +4.94% | +1.28% |
PELTHOS THERAPEUTICS INCUS PTHS | 21.24 | -3.48% | -0.76 | 719.00 | 1.53万 | 0.00% | 6,443.55万 | +4.61% | +81.50% | +65.90% | +231.28% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 35.72 | +0.21% | +0.08 | 718.00 | 2.56万 | 0.08% | 2.99亿 | +0.81% | +2.19% | +8.39% | +5.90% |
能源商品ETF-PowerSharesUS DBE | 19.22 | -0.63% | -0.12 | 718.00 | 1.38万 | 0.00% | 5,381.68万 | -1.64% | +2.56% | +10.39% | +3.61% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 37.52 | -0.69% | -0.26 | 718.00 | 2.69万 | 0.00% | 750.41万 | +0.06% | +3.55% | +22.73% | +33.28% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 68.39 | -0.57% | -0.39 | 715.00 | 4.89万 | 0.08% | 0.00 | +2.10% | +2.31% | +8.94% | +22.82% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 23.85 | -0.42% | -0.10 | 714.00 | 1.70万 | 0.00% | 9,778.55万 | -0.15% | +2.12% | +6.98% | +1.19% |
Pathfinder BancorpUS PBHC | 13.51 | -9.08% | -1.35 | 714.00 | 1.11万 | 0.00% | 8,297.12万 | -11.41% | -9.63% | -8.47% | -22.80% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.10 | +0.10% | +0.02 | 713.00 | 1.79万 | 0.00% | 4,969.80万 | +0.08% | -3.16% | -2.51% | -0.65% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 15.40 | -1.39% | -0.22 | 712.00 | 1.10万 | 0.00% | 6,760.60万 | -0.31% | -0.26% | +6.21% | +0.20% |
eXoZymes IncUS EXOZ | 10.86 | +12.42% | +1.20 | 712.00 | 7,597.63 | 4.66% | 9,087.44万 | +17.41% | +11.67% | -1.27% | -34.18% |
First Trust TCW Securitized Plus ETFUS DEED | 20.85 | -0.17% | -0.04 | 712.00 | 1.48万 | 0.00% | 7,089.00万 | -0.38% | -1.40% | -1.37% | +0.82% |
Astrotech CorporationUS ASTC | 5.65 | -2.25% | -0.13 | 711.00 | 4,042.76 | 0.00% | 940.92万 | +2.59% | -0.70% | -5.04% | -15.92% |
SPDR S&P Health Care Services FuUS XHS | 90.85 | +0.55% | +0.50 | 710.00 | 6.45万 | 0.00% | 7,813.10万 | -0.12% | -7.57% | -5.60% | +0.74% |
Fidelity Limited Term Bond ETFUS FLTB | 50.43 | +0.06% | +0.03 | 710.00 | 3.58万 | 0.26% | 2.40亿 | +0.17% | -0.19% | +0.57% | +1.61% |
Defiance Daily Target 2X Long JPM ETFUS JPX | 20.20 | +0.83% | +0.17 | 708.00 | 1.42万 | 0.90% | 0.00 | 0.00% | 0.00% | 0.00% | +0.50% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 50.81 | +0.18% | +0.09 | 707.00 | 3.59万 | 0.07% | 10.17亿 | +0.75% | +2.25% | +11.40% | +7.13% |
Bluemonte Large Cap Core ETFUS BLUC | 26.72 | +0.12% | +0.03 | 707.00 | 1.89万 | 0.00% | 0.00 | +1.14% | +3.81% | 0.00% | +6.41% |
有道US DAO | 8.75 | 0.00% | 0.00 | 706.00 | 6,183.99 | 0.00% | 10.46亿 | -0.46% | +4.54% | +0.57% | +18.24% |