| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 20.09 | -0.04% | -0.01 | 2,601.00 | 5.23万 | 0.66% | 0.00 | +0.90% | +0.90% | +0.90% | +0.90% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 26.79 | +0.94% | +0.25 | 2,595.00 | 6.95万 | 0.72% | 1,205.55万 | -0.26% | +8.04% | -7.51% | -3.16% |
iShares JPX-Nikkei 400 ETFUS JPXN | 76.82 | +0.01% | +0.01 | 2,591.00 | 19.96万 | 0.83% | 9,217.90万 | +0.24% | +11.58% | +6.90% | +8.49% |
Avantis Inflation Focused Equity ETFUS AVIE | 59.95 | -0.10% | -0.06 | 2,587.00 | 15.56万 | 0.53% | 479.60万 | -0.48% | -0.52% | -3.97% | -0.45% |
Ishares Msci Global Energy ProduUS FILL | 22.71 | +1.43% | +0.32 | 2,583.00 | 5.85万 | 0.71% | 7,607.82万 | +1.48% | +9.41% | -4.13% | -0.55% |
二倍做多富时中国50ETF(ProShares)US XPP | 22.41 | -0.68% | -0.15 | 2,581.00 | 5.81万 | 1.27% | 1,535.00万 | -0.46% | +20.48% | -1.89% | +21.68% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.29 | +0.08% | +0.02 | 2,577.00 | 6.26万 | 0.29% | 1,214.50万 | +0.15% | +4.54% | -2.26% | -1.42% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 26.45 | +0.04% | +0.01 | 2,573.00 | 6.80万 | 0.15% | 1,058.10万 | -0.32% | +3.22% | -4.68% | -3.05% |
Nuveen High Yield Municipal Bond ETFUS NHYM | 24.38 | +0.02% | +0.00 | 2,570.00 | 6.27万 | 0.12% | 0.00 | -0.07% | +0.83% | -3.12% | -2.64% |
微巴士US WETO | 3.81 | -3.42% | -0.13 | 2,569.00 | 9,898.96 | 4.31% | 8,496.30万 | -8.57% | +1.60% | -4.75% | -4.75% |
Rhinebeck Bancorp, Inc.US RBKB | 11.17 | -0.98% | -0.11 | 2,563.00 | 2.87万 | 1.59% | 1.21亿 | -2.19% | +11.59% | +12.83% | +15.51% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 37.94 | +0.10% | +0.04 | 2,555.00 | 9.70万 | 0.38% | 3.63亿 | -0.16% | +4.52% | -2.91% | -1.84% |
Artius II Acquisition Corp.US AACBU | 10.17 | 0.00% | +0.00 | 2,530.00 | 2.57万 | 0.00% | 2.56亿 | +0.10% | +0.99% | +1.70% | +1.70% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.74 | -0.04% | -0.01 | 2,511.00 | 6.46万 | 0.54% | 0.00 | -0.04% | +1.54% | -1.08% | +0.63% |
Eagle Point Income Co Inc.US EICA | 24.14 | +0.04% | +0.01 | 2,510.00 | 6.06万 | 0.04% | 5.10亿 | -0.82% | -0.27% | +0.42% | +1.68% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 26.31 | +0.41% | +0.11 | 2,504.00 | 6.60万 | 0.26% | 1,052.49万 | -0.41% | +11.32% | +2.22% | +7.04% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 29.68 | -0.21% | -0.06 | 2,503.00 | 7.43万 | 0.27% | 1,347.59万 | -0.54% | +6.53% | -1.10% | +2.36% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 33.76 | -2.11% | -0.73 | 2,501.00 | 8.50万 | 1.95% | 0.00 | +5.46% | 0.00% | 0.00% | +24.94% |
Nuveen Short-Term REIT ETFUS NURE | 30.41 | +0.53% | +0.16 | 2,500.00 | 7.60万 | 0.75% | 4,408.78万 | -1.67% | +8.40% | -3.24% | -4.39% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.33 | +0.12% | +0.03 | 2,494.00 | 6.32万 | 0.09% | 3,495.54万 | 0.00% | +1.52% | +0.70% | +1.06% |