| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CFSB Bancorp IncUS CFSB | 13.65 | 0.00% | 0.00 | 3,113.00 | 4.25万 | 0.22% | 8,520.46万 | -0.15% | +75.00% | +79.61% | +101.93% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.43 | +0.22% | +0.14 | 3,111.00 | 20.03万 | 0.37% | 1.68亿 | -0.53% | -0.12% | -0.41% | -1.69% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.24 | -1.52% | -0.39 | 3,105.00 | 7.92万 | 1.04% | 6,790.53万 | -1.11% | -1.30% | -2.19% | -2.80% |
Eureka Acquisition CorpUS EURK | 10.39 | +0.10% | +0.01 | 3,105.00 | 3.23万 | 0.00% | 7,943.67万 | -0.10% | +0.29% | +1.07% | +2.36% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 66.88 | -1.26% | -0.86 | 3,105.00 | 20.82万 | 0.62% | 0.00 | -0.50% | +3.41% | +7.69% | +20.11% |
Sachem Capital CorpUS SCCF | 19.25 | +2.04% | +0.39 | 3,103.00 | 5.97万 | 1.22% | 0.00 | +1.85% | -1.28% | 0.00% | -1.69% |
Touchstone Securitized Income ETFUS TSEC | 26.21 | -0.08% | -0.02 | 3,080.00 | 8.08万 | 0.13% | 1.14亿 | +0.31% | +0.58% | +0.06% | +0.90% |
Strive Small-Cap ETFUS STXK | 29.58 | -1.73% | -0.52 | 3,078.00 | 9.16万 | 1.14% | 5,916.00万 | -1.30% | +0.10% | +0.58% | -5.40% |
Air TUS AIRT | 20.00 | +8.99% | +1.65 | 3,072.00 | 6.10万 | 0.11% | 5,451.83万 | +2.56% | +10.80% | +16.55% | +0.25% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 40.44 | -1.97% | -0.81 | 3,062.00 | 12.49万 | 1.58% | 1.31亿 | -2.42% | -2.79% | +1.65% | -0.20% |
SGI Enhanced Market Leaders ETFUS LDRX | 28.50 | +0.24% | +0.07 | 3,058.00 | 8.73万 | 0.14% | 0.00 | +1.88% | +2.81% | 0.00% | +5.79% |
Redwood Trust IncUS RWTN | 24.57 | 0.00% | 0.00 | 3,057.00 | 7.52万 | 0.69% | 0.00 | -0.32% | +0.70% | -0.73% | -2.85% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 40.15 | -1.17% | -0.47 | 3,056.00 | 12.32万 | 0.62% | 7,528.13万 | -0.58% | +0.85% | +4.03% | +1.76% |
Astrotech CorporationUS ASTC | 5.60 | -1.23% | -0.07 | 3,055.00 | 1.74万 | 4.23% | 932.59万 | -3.61% | -5.09% | -12.64% | -16.67% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.87 | -0.65% | -0.13 | 3,045.00 | 6.06万 | 0.55% | 3,030.18万 | +0.02% | -0.73% | -4.38% | -0.43% |
5E Advanced Materials IncUS FEAM | 4.04 | -0.05% | 0.00 | 3,029.00 | 1.20万 | 5.15% | 8,083.37万 | -6.09% | -4.76% | +0.70% | -72.57% |
美第奇新星生物技术US MNOV | 1.33 | -3.62% | -0.05 | 3,017.00 | 4,070.39 | 2.90% | 6,523.15万 | -5.67% | -4.32% | -14.19% | -36.67% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 131.24 | -1.60% | -2.13 | 3,016.00 | 39.73万 | 0.87% | 3.25亿 | -1.55% | +0.68% | +8.08% | +5.78% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 14.47 | 0.00% | 0.00 | 3,007.00 | 4.32万 | 2.47% | 4.09亿 | +1.54% | +4.70% | +1.33% | -2.10% |
THOR Equal Weight Low Volatility ETFUS THLV | 28.11 | -0.80% | -0.23 | 3,002.00 | 8.45万 | 0.53% | 3,749.87万 | -0.04% | +0.61% | +4.69% | +2.18% |