| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.69 | -1.35% | -0.39 | 6,950.00 | 19.98万 | 0.25% | 3,041.14万 | +0.51% | +5.62% | +4.16% | +4.79% |
White Pearl Acquisition CorpUS WPAC | 9.96 | -0.10% | -0.01 | 6,949.00 | 7.02万 | 8.12% | 1.56亿 | +0.10% | +0.10% | 0.00% | +0.61% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 32.60 | -0.75% | -0.25 | 6,949.00 | 22.64万 | 0.43% | 1.99亿 | -1.04% | -1.04% | +3.89% | +5.71% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 46.85 | -0.99% | -0.47 | 6,948.00 | 32.59万 | 1.26% | 2,764.15万 | -0.78% | +16.50% | +30.14% | +20.13% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.44 | +0.00% | +0.00 | 6,939.00 | 35.00万 | 0.18% | 2.18亿 | +0.04% | -0.01% | -0.19% | +0.18% |
Pono Capital CorpUS PONO | 9.86 | -0.10% | -0.01 | 6,939.00 | 6.84万 | 0.00% | 1.79亿 | 0.00% | 0.00% | 0.00% | +0.10% |
2x Chainlink ETFUS CHNU | 25.40 | -9.82% | -2.76 | 6,932.00 | 17.57万 | 2.63% | 126.98万 | -5.81% | +6.70% | 0.00% | +21.74% |
Parnassus Value Select ETFUS PRVS | 30.25 | -1.21% | -0.37 | 6,921.00 | 20.96万 | 0.42% | 2,208.25万 | -0.84% | +1.10% | +3.30% | +8.00% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.57 | -0.13% | -0.04 | 6,918.00 | 21.87万 | 0.16% | 1,578.51万 | -0.05% | +0.53% | +1.20% | +1.69% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.06 | -0.14% | -0.04 | 6,917.00 | 22.86万 | 0.24% | 1.10亿 | +0.12% | +1.18% | +3.20% | +3.56% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.63 | -0.50% | -0.10 | 6,916.00 | 14.27万 | 0.24% | 5,209.08万 | -1.15% | -1.62% | -2.26% | -1.10% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 51.09 | -2.85% | -1.50 | 6,910.00 | 35.52万 | 1.94% | 1.19亿 | -0.66% | -4.70% | +3.62% | +2.79% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.53 | -0.05% | 0.00 | 6,902.00 | 7.27万 | 0.05% | 1.16亿 | +0.05% | +0.20% | +0.82% | +1.59% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.75 | -0.06% | -0.02 | 6,901.00 | 17.76万 | 0.14% | 3,089.40万 | +0.02% | +0.49% | +1.36% | +2.16% |
BIP Bermuda Holdings I LtdUS BIPI | 16.33 | -0.64% | -0.10 | 6,898.00 | 11.30万 | 0.85% | 0.00 | -1.54% | -1.06% | -4.70% | -1.24% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 94.31 | -0.86% | -0.81 | 6,897.00 | 65.13万 | 0.53% | 5.23亿 | -0.88% | -1.70% | -1.60% | +3.63% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 26.88 | -0.44% | -0.12 | 6,889.00 | 18.52万 | 0.30% | 6,343.68万 | +0.22% | +2.32% | +5.31% | +5.62% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 42.29 | -0.21% | -0.09 | 6,886.00 | 29.13万 | 0.14% | 1.29亿 | 0.00% | +0.89% | +5.13% | +5.90% |
ProShares UltraShort MSCI EAFEUS EFU | 8.01 | +3.46% | +0.27 | 6,886.00 | 5.50万 | 3.36% | 95.10万 | +5.61% | +9.00% | +3.51% | -11.35% |
Toews Agility Shares Managed Risk ETFUS MRSK | 37.87 | -1.02% | -0.39 | 6,880.00 | 26.14万 | 0.50% | 2.98亿 | +0.05% | +2.41% | +2.45% | +2.91% |