| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 18.00 | +0.18% | +0.03 | 9,028 | 16.30万 | 0.56% | 5,547.74万 | -1.89% | 0.00% | +8.49% | +9.11% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 42.84 | +0.31% | +0.13 | 9,024 | 38.74万 | 0.83% | 4.46亿 | -1.36% | +1.09% | +12.68% | +9.57% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 13.99 | +0.86% | +0.12 | 9,011 | 13.28万 | 10.01% | 13.99万 | 0.00% | 0.00% | 0.00% | +1.96% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 83.43 | +0.01% | +0.01 | 9,008 | 75.13万 | 0.67% | 4.00亿 | -2.40% | -0.65% | +18.93% | +17.01% |
Mexco Energy CorpUS MXC | 7.42 | -3.51% | -0.27 | 8,993 | 7.16万 | 4.29% | 1,518.13万 | -7.13% | -17.55% | -33.03% | -25.13% |
GDL FundUS GDL | 8.46 | +0.12% | +0.01 | 8,971 | 7.59万 | 0.47% | 9,271.69万 | +0.95% | -0.12% | +2.05% | -0.12% |
Davis Select Worldwide ETFUS DWLD | 46.03 | +0.07% | +0.03 | 8,957 | 41.29万 | 0.70% | 5.66亿 | -2.46% | -3.17% | +7.98% | -1.31% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.37 | -0.20% | -0.05 | 8,935 | 22.67万 | 0.39% | 26.59亿 | +0.15% | -0.04% | +0.20% | -1.55% |
Hedgeye index Adds ETFUS ADDS | 25.93 | +0.09% | +0.02 | 8,921 | 23.28万 | 2.35% | 363.05万 | -1.16% | 0.00% | 0.00% | +4.82% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.85 | +0.05% | +0.01 | 8,912 | 19.47万 | 0.11% | 8,630.53万 | -0.57% | -0.11% | -0.55% | -1.68% |
Champions Oncology, Inc.US CSBR | 6.14 | -1.44% | -0.09 | 8,893 | 5.61万 | 9.31% | 8,526.20万 | -10.76% | +2.59% | +6.97% | -11.14% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 44.63 | -0.04% | -0.02 | 8,887 | 39.68万 | 0.43% | 4.36亿 | -0.73% | -0.40% | +8.12% | +4.30% |
AAM Crescent CLO ETFUS CLOC | 25.10 | +0.04% | +0.01 | 8,886 | 22.31万 | 0.08% | 5,522.00万 | +0.12% | -0.12% | +0.50% | +0.13% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.29 | -0.02% | -0.01 | 8,875 | 32.26万 | 0.50% | 1.02亿 | -1.18% | -0.73% | +9.70% | +6.83% |
NEXTBOAT INCUS NXB | 2.08 | +0.48% | +0.01 | 8,871 | 1.92万 | 11.59% | 5,058.56万 | +1.46% | -14.75% | +8.90% | -0.48% |
Creative Realities, Inc.US CREX | 3.95 | +3.67% | +0.14 | 8,867 | 3.46万 | 4.72% | 4,154.98万 | +6.76% | +6.76% | +19.34% | +51.34% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 38.36 | -0.04% | -0.01 | 8,864 | 34.03万 | 0.42% | 2.45亿 | -0.80% | -0.40% | +6.81% | +4.27% |
Invesco DB Precious Metals FundUS DBP | 91.46 | -3.98% | -3.79 | 8,859 | 81.50万 | 1.97% | 2.33亿 | -10.28% | -14.83% | -13.25% | -11.04% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 33.43 | -2.15% | -0.73 | 8,859 | 29.73万 | 0.72% | 9,108.31万 | -7.35% | -9.95% | -9.27% | +8.27% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.21 | +0.22% | +0.07 | 8,840 | 28.51万 | 0.50% | 2.37亿 | -1.14% | -0.49% | +7.11% | -0.08% |