| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ultra纳斯达克生物科US BIB | 80.36 | -5.21% | -4.41 | 7,510.00 | 61.08万 | 3.08% | 7,312.76万 | -3.06% | -10.16% | -8.03% | +0.73% |
RENN Global Entrepreneurs FundUS RCG | 2.70 | +1.89% | +0.05 | 7,502.00 | 2.01万 | 3.16% | 1,894.26万 | -1.12% | -7.85% | -5.59% | +5.06% |
First Trust Merger Arbitrage ETFUS MARB | 20.81 | -0.29% | -0.06 | 7,493.00 | 15.64万 | 0.38% | 1,976.96万 | -0.19% | -0.12% | +0.48% | +0.82% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.30 | -0.35% | -0.09 | 7,493.00 | 18.95万 | 0.07% | 9,411.60万 | -0.37% | -0.73% | -0.98% | -0.24% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.68 | -0.85% | -0.18 | 7,486.00 | 16.23万 | 0.50% | 2,167.50万 | -0.50% | +0.65% | +4.71% | -4.40% |
BNY Mellon High Yield ETFUS BKHY | 47.27 | -0.43% | -0.20 | 7,482.00 | 35.39万 | 0.23% | 1.47亿 | -0.72% | -1.32% | -2.04% | -1.67% |
正康国际集团US ZKIN | 1.35 | -4.93% | -0.07 | 7,471.00 | 1.07万 | 18.18% | 2,331.76万 | -3.57% | +0.75% | -4.93% | -10.00% |
Fidelity Disruptive Medicine ETFUS FMED | 24.02 | -2.77% | -0.68 | 7,453.00 | 18.02万 | 2.02% | 4,140.75万 | -2.89% | -8.26% | -8.55% | -11.20% |
First Trust Latin AmericaUS FLN | 25.54 | -2.01% | -0.52 | 7,441.00 | 19.03万 | 1.11% | 3,575.65万 | -6.01% | -8.23% | -4.60% | +12.60% |
Natural Alternatives InternationUS NAII | 2.66 | -1.48% | -0.04 | 7,440.00 | 1.96万 | 2.96% | 1,643.02万 | -0.37% | -0.19% | +0.76% | -25.70% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.89 | -0.38% | -0.09 | 7,415.00 | 17.72万 | 0.17% | 1.12亿 | -0.75% | -1.30% | -2.24% | -1.63% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 31.25 | -0.23% | -0.07 | 7,414.00 | 23.18万 | 0.19% | 8,125.42万 | -0.05% | +2.16% | +6.08% | +5.69% |
优克联US UCL | 1.01 | -3.81% | -0.04 | 7,405.00 | 7,825.91 | 17.14% | 3,847.32万 | -12.17% | -22.31% | -41.28% | -38.41% |
ProShares UltraShort IndustrialsUS SIJ | 9.15 | +3.24% | +0.29 | 7,397.00 | 6.74万 | 1.69% | 637.91万 | +1.90% | +1.96% | +3.79% | -19.23% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 133.69 | -3.66% | -5.08 | 7,396.00 | 99.15万 | 1.15% | 6.68亿 | -0.59% | +14.77% | +40.97% | +14.73% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.01 | -0.30% | -0.03 | 7,368.00 | 7.39万 | 0.50% | 4.90亿 | +0.10% | -0.40% | 0.00% | +2.88% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.55 | 0.00% | 0.00 | 7,363.00 | 19.54万 | 0.15% | 7,832.25万 | +0.04% | +0.42% | +2.45% | +2.99% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 10.94 | -3.70% | -0.42 | 7,361.00 | 8.06万 | 1.58% | 415.72万 | -4.38% | -11.22% | -4.15% | -33.23% |
Columbia Short Duration High Yield EtfUS HYSD | 20.13 | -0.22% | -0.04 | 7,356.00 | 14.81万 | 0.07% | 1.05亿 | -0.37% | -0.81% | -0.89% | -0.67% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.85 | -0.82% | -0.22 | 7,338.00 | 19.71万 | 0.45% | 590.70万 | +0.17% | +0.56% | -1.26% | +0.90% |