| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 31.78 | +0.25% | +0.08 | 224.00 | 7,116.19 | 0.00% | 1,144.05万 | -0.10% | +9.09% | -2.44% | +1.34% |
Direxion Daily AI and Big Data Bear 2X SharesUS AIBD | 14.43 | -0.60% | -0.09 | 224.00 | 3,234.82 | 0.00% | 180.38万 | -0.98% | -23.00% | +5.97% | -8.02% |
Lavoro LimitedUS LVRO | 2.50 | +0.78% | +0.02 | 223.00 | 553.77 | 0.00% | 2.92亿 | -13.22% | -15.94% | -43.45% | -47.82% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 31.84 | +0.52% | +0.16 | 223.00 | 7,090.76 | 0.00% | 955.20万 | +0.11% | +9.29% | -2.24% | +1.53% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 195.75 | 0.00% | +0.00 | 223.00 | 4.38万 | 0.00% | 9.59亿 | -0.22% | +8.65% | -2.71% | +1.11% |
JLens 500 Jewish Advocacy US ETFUS TOV | 23.73 | 0.00% | +0.00 | 222.00 | 5,277.93 | 0.00% | 0.00 | -0.38% | +7.46% | 0.00% | -5.69% |
SPDR Nuveen Municipal Bond ETFUS MBND | 26.98 | +0.07% | +0.02 | 221.00 | 5,962.56 | 0.00% | 2,832.90万 | +0.20% | +0.92% | -1.60% | -1.94% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.45 | -0.07% | -0.02 | 221.00 | 5,403.52 | 0.00% | 2,689.51万 | -0.04% | +3.39% | -1.51% | -0.85% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 23.02 | +0.26% | +0.06 | 220.00 | 5,059.27 | 0.00% | 41.68亿 | +0.04% | +5.73% | +3.04% | +2.45% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 57.67 | +0.49% | +0.28 | 218.00 | 1.26万 | 0.00% | 1.44亿 | +1.35% | +11.22% | +6.15% | +12.71% |
Tortoise Essential Assets Income Term FundUS TEAF | 11.42 | +0.85% | +0.10 | 217.00 | 2,477.55 | 0.00% | 1.54亿 | -0.26% | +9.49% | -5.80% | -4.83% |
First Citizens BancShares, Inc.US FCNCP | 21.24 | +0.62% | +0.13 | 216.00 | 4,587.84 | 0.00% | 2.85亿 | +0.90% | +6.95% | -4.92% | -4.67% |
Virginia National Bankshares CorporationUS VABK | 36.74 | 0.00% | +0.00 | 214.00 | 7,867.72 | 0.00% | 1.98亿 | -1.66% | +2.74% | +0.49% | -3.82% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 51.95 | +0.11% | +0.06 | 212.00 | 1.10万 | 0.00% | 1,298.76万 | -0.18% | +7.88% | -7.35% | -2.13% |
American Century Multisector Income ETFUS MUSI | 43.25 | +0.20% | +0.08 | 212.00 | 9,169.28 | 0.00% | 1.86亿 | -0.02% | +1.76% | -0.23% | +0.14% |
BP P.L.C. ADRhedgedUS BPH | 45.23 | +2.44% | +1.08 | 212.00 | 9,588.42 | 0.00% | 0.00 | +4.03% | +9.29% | -19.28% | -10.42% |
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETNUS BDCX | 26.55 | +0.01% | +0.00 | 211.00 | 5,653.90 | 0.00% | 1,062.00万 | -0.56% | +1.98% | -20.62% | -18.23% |
iShares Focused Value Factor ETFUS FOVL | 69.22 | 0.00% | +0.00 | 210.00 | 1.46万 | 0.00% | 2,422.70万 | +1.15% | +9.84% | -4.98% | -1.06% |
CompX国际US CIX | 26.79 | 0.00% | +0.00 | 210.00 | 5,493.75 | 0.00% | 3.30亿 | +0.07% | +35.23% | +11.39% | +2.45% |
iShares BBB-B CLO Active ETFUS BCLO | 49.33 | -0.04% | -0.02 | 210.00 | 1.04万 | 0.00% | 5,919.60万 | +0.33% | +1.84% | -2.32% | -1.69% |