| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aptus Drawdown Managed Equity ETFUS ADME | 50.67 | -1.29% | -0.66 | 6,872.00 | 34.93万 | 0.57% | 2.38亿 | -1.73% | -2.84% | -1.50% | -1.25% |
2倍做多SBUX ETF-Leverage SharesUS SBU | 19.91 | -2.85% | -0.58 | 6,871.00 | 13.97万 | 4.35% | 109.50万 | +2.55% | +2.11% | +32.76% | +37.40% |
The Opal International Dividend Income ETFUS IDVZ | 33.08 | -1.61% | -0.54 | 6,847.00 | 22.69万 | 0.70% | 1.39亿 | -1.37% | -6.30% | +5.40% | +4.08% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.87 | -0.35% | -0.09 | 6,845.00 | 17.66万 | 0.76% | 3,104.39万 | +0.17% | -0.13% | -3.18% | +1.41% |
Bolt Biotherapeutics, Inc.US BOLT | 4.05 | -1.94% | -0.08 | 6,827.00 | 2.81万 | 7.87% | 777.37万 | -6.90% | -19.00% | -25.55% | -25.93% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 36.60 | -1.60% | -0.59 | 6,815.00 | 25.01万 | 0.62% | 1.40亿 | -2.37% | -3.84% | -3.30% | -2.74% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.55 | -0.31% | -0.09 | 6,813.00 | 19.48万 | 0.73% | 428.29万 | +0.61% | -1.22% | +7.64% | +7.68% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.48 | -0.60% | -0.30 | 6,808.00 | 34.46万 | 0.61% | 3,028.87万 | -1.56% | -1.74% | -1.49% | -1.61% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.95 | +1.02% | +0.10 | 6,803.00 | 6.69万 | 1.27% | 0.00 | +1.60% | +3.22% | +0.51% | +2.58% |
比特币&以太币期货ETF-CoinSharesUS BTF | 19.52 | -0.24% | -0.05 | 6,799.00 | 13.24万 | 1.99% | 1,600.57万 | -1.18% | +4.78% | -70.33% | -25.21% |
TAILWIND 2.0 ACQUISITION CORPUS TDWDU | 10.15 | +0.89% | +0.09 | 6,797.00 | 6.89万 | 0.50% | 2.39亿 | +0.50% | -0.10% | +1.40% | +0.89% |
TrueShares ConVex Protect ETFUS PVEX | 27.83 | -1.11% | -0.31 | 6,790.00 | 18.92万 | 0.46% | 5,009.72万 | -1.31% | -2.58% | -2.04% | -1.88% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 30.49 | -0.79% | -0.24 | 6,789.00 | 20.74万 | 0.60% | 2,804.75万 | -1.01% | -0.99% | +0.60% | -0.04% |
21shares XRP ETFUS TOXR | 13.45 | -0.77% | -0.10 | 6,788.00 | 9.14万 | 1.56% | 1.54亿 | -2.43% | -0.29% | -31.28% | -24.75% |
HWH INTERNATIONAL INCUS HWH | 1.36 | 0.00% | 0.00 | 6,788.00 | 9,255.65 | 6.71% | 1,016.79万 | +4.62% | -11.11% | -35.85% | -8.72% |
Mozayyx Acquisition Corp.US MZYX.U | 9.95 | 0.00% | 0.00 | 6,781.00 | 6.75万 | 0.10% | 3.11亿 | -0.10% | 0.00% | 0.00% | -0.10% |
旭明光电US LEDS | 1.42 | -6.58% | -0.10 | 6,772.00 | 9,824.84 | 3.62% | 1,167.58万 | -8.39% | -10.13% | -21.55% | -5.33% |
DSS IncUS DSS | 0.9024 | +1.38% | +0.0123 | 6,771.00 | 6,178.94 | 2.17% | 901.72万 | +0.27% | -4.51% | -7.93% | -2.74% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 48.79 | -0.76% | -0.37 | 6,762.00 | 33.03万 | 0.83% | 487.94万 | -0.76% | 0.00% | 0.00% | -3.64% |
First Trust Small Cap Growth AlpUS FYT | 60.14 | -1.25% | -0.76 | 6,760.00 | 40.72万 | 0.91% | 1.50亿 | -4.45% | -6.33% | +3.11% | +6.10% |