| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YHN Acquisition I LtdUS YHNA | 10.29 | +0.10% | +0.01 | 2,217.00 | 2.28万 | 0.19% | 7,974.75万 | +0.29% | +0.78% | +1.68% | +2.29% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 43.80 | +0.09% | +0.04 | 2,212.00 | 9.69万 | 0.60% | 5,475.00万 | -0.30% | +7.97% | -6.50% | -3.53% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 25.98 | -0.26% | -0.07 | 2,210.00 | 5.75万 | 0.27% | 4,481.55万 | -0.61% | +2.17% | -4.57% | -2.59% |
XOMA CorpUS XOMAP | 25.30 | -1.36% | -0.35 | 2,206.00 | 5.61万 | 0.97% | 3.02亿 | -1.52% | -2.28% | -2.62% | -2.24% |
Allspring Core Plus ETFUS APLU | 24.59 | 0.00% | +0.00 | 2,181.00 | 5.37万 | 0.20% | 2.14亿 | -0.10% | +0.74% | +0.16% | +0.44% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 38.48 | -0.14% | -0.05 | 2,180.00 | 8.39万 | 0.52% | 7,214.46万 | -0.41% | +5.16% | -4.65% | -2.48% |
SmartETFs Sustainable Energy II ETFUS SOLR | 24.78 | +1.44% | +0.35 | 2,177.00 | 5.38万 | 0.37% | 396.48万 | +4.02% | +8.75% | +1.99% | +0.69% |
IM Cannabis CorpUS IMCC | 1.65 | -2.94% | -0.05 | 2,173.00 | 3,603.70 | 7.65% | 509.10万 | -4.62% | +25.00% | -25.00% | -29.22% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 22.15 | +0.29% | +0.06 | 2,166.00 | 4.80万 | 0.49% | 9,801.33万 | -0.90% | +7.42% | -11.58% | -9.58% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 3.41 | +1.79% | +0.06 | 2,166.00 | 7,411.28 | 2.69% | 1.62亿 | +2.07% | +7.31% | -15.38% | +18.82% |
Mexco Energy CorpUS MXC | 6.60 | +2.34% | +0.15 | 2,166.00 | 1.42万 | 4.19% | 1,350.56万 | +0.55% | -8.32% | -41.99% | -41.48% |
以太坊策略ETF-BitwiseUS AETH | 35.69 | +10.16% | +3.29 | 2,161.00 | 7.62万 | 1.99% | 713.90万 | +27.01% | +30.51% | +8.81% | -3.69% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.74 | -0.34% | -0.09 | 2,160.00 | 5.35万 | 0.25% | 247.39万 | -0.66% | +3.29% | +0.83% | +3.75% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.23 | +1.18% | +0.29 | 2,150.00 | 5.38万 | 0.92% | 2.07亿 | +0.60% | +5.62% | -6.30% | +0.19% |
WisdomTree India Hedged Equity FundUS INDH | 41.52 | +0.65% | +0.27 | 2,147.00 | 8.94万 | 0.63% | 726.60万 | -2.40% | +2.07% | +2.17% | -0.63% |
波奇宠物US BQ | 2.13 | +1.67% | +0.04 | 2,143.00 | 4,559.82 | 1.20% | 227.70万 | -4.28% | +9.54% | -27.97% | -40.97% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.25 | +1.54% | +0.41 | 2,142.00 | 5.85万 | 2.51% | 272.51万 | +3.68% | 0.00% | 0.00% | +10.06% |
STF Tactical Growth & Income ETFUS TUGN | 22.05 | +0.05% | +0.01 | 2,139.00 | 4.72万 | 0.91% | 4,685.63万 | -0.14% | +7.30% | -10.58% | -7.97% |
Eagle Point Credit Company Inc.US ECCX | 24.60 | +0.29% | +0.07 | 2,133.00 | 5.25万 | 0.41% | 4.45亿 | -0.76% | +1.74% | -1.87% | +1.15% |
朱伊特卡梅伦贸易US JCTC | 3.90 | +1.38% | +0.05 | 2,132.00 | 8,271.69 | 1.08% | 1,372.07万 | -1.52% | +4.00% | -15.22% | -15.88% |