| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nutriband Inc.US NTRB | 4.46 | -3.46% | -0.16 | 6,773 | 3.09万 | 6.39% | 5,430.00万 | -4.42% | +56.49% | +27.07% | -1.76% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.16 | -1.06% | -0.45 | 6,765 | 28.66万 | 1.43% | 2.76亿 | -1.05% | +0.37% | -1.56% | +13.98% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.48 | -0.17% | -0.12 | 6,760 | 51.07万 | 0.19% | 7,246.08万 | -0.07% | +0.01% | +0.11% | +0.59% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.18 | -0.22% | -0.08 | 6,754 | 25.78万 | 0.34% | 8,781.41万 | -0.31% | +1.88% | +3.99% | +11.19% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 102.96 | -0.27% | -0.28 | 6,753 | 69.62万 | 0.37% | 1.54亿 | -1.35% | +2.85% | +5.48% | +3.61% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.34 | -10.72% | -0.88 | 6,746 | 4.99万 | 9.12% | 47.70万 | -29.97% | -10.01% | 0.00% | -54.75% |
Cardlytics Inc.US CDLX | 4.02 | +0.25% | +0.01 | 6,745 | 2.73万 | 3.17% | 2,367.26万 | -6.51% | +7.49% | -38.15% | -65.04% |
Soulpower Acquisition CorpUS SOUL | 10.45 | 0.00% | 0.00 | 6,744 | 7.05万 | 0.00% | 3.55亿 | -0.17% | +0.58% | +1.00% | +2.96% |
ProShares Ultra MSCI BrazilUS UBR | 30.63 | -1.21% | -0.38 | 6,736 | 20.08万 | 3.03% | 341.68万 | +2.78% | -6.57% | +3.17% | +16.17% |
Impact Biomedical, Inc.US IBO | 0.4437 | +0.61% | +0.0027 | 6,731 | 3,035.55 | 4.08% | 4,791.96万 | -7.56% | +3.19% | -18.12% | -12.14% |
GEN Restaurant Group, Inc.US GENK | 1.91 | -2.05% | -0.04 | 6,731 | 1.32万 | 7.69% | 6,290.07万 | -8.17% | -5.91% | -1.04% | -9.48% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 37.18 | -0.36% | -0.13 | 6,726 | 25.06万 | 0.87% | 1.14亿 | +0.07% | +2.04% | +1.50% | +9.46% |
NI Holdings, Inc.US NODK | 15.21 | -0.26% | -0.04 | 6,719 | 10.25万 | 1.63% | 3.12亿 | -0.52% | +0.40% | +5.92% | +14.36% |
Soluna Holdings, Inc.US SLNHP | 12.12 | -0.04% | 0.00 | 6,712 | 8.20万 | 2.97% | 5,973.34万 | -1.38% | +5.39% | +11.19% | +28.25% |
Hour Loop IncUS HOUR | 1.84 | -1.60% | -0.03 | 6,693 | 1.25万 | 1.87% | 6,472.44万 | -0.54% | +3.37% | -0.54% | +2.22% |
iShares Morningstar Multi-AssetUS IYLD | 22.26 | -0.15% | -0.03 | 6,680 | 14.88万 | 0.45% | 1.27亿 | -0.13% | +0.50% | +0.50% | +3.92% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.20 | -0.10% | -0.01 | 6,679 | 6.81万 | 0.10% | 3.51亿 | +0.20% | +0.39% | +0.79% | +1.90% |
FACT II ACQUISITION CORPUS FACT | 10.69 | 0.00% | 0.00 | 6,677 | 7.14万 | 0.00% | 2.60亿 | +0.09% | +0.28% | +0.38% | +2.69% |
Global X U.S. Natural Gas ETFUS LNGX | 45.02 | -0.80% | -0.36 | 6,674 | 30.07万 | 1.30% | 5,042.39万 | -1.34% | +4.00% | +4.67% | +26.10% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.99 | -0.99% | -0.06 | 6,670 | 4.00万 | 1.49% | 215.64万 | -6.74% | -10.47% | -32.70% | -69.34% |