| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BlackRock 2037 Municipal Target TermUS BMN | 25.62 | -0.23% | -0.06 | 6,993 | 17.92万 | 0.77% | 1.58亿 | -1.88% | +0.27% | -1.23% | -2.14% |
First Trust Large Cap Growth OppUS FTC | 186.68 | -2.40% | -4.58 | 6,988 | 131.15万 | 1.44% | 13.72亿 | -2.88% | +1.60% | +21.11% | +16.76% |
SoFi Agentic AI ETFUS AGIQ | 23.35 | +0.08% | +0.02 | 6,974 | 16.29万 | 0.81% | 1,050.75万 | -2.56% | -4.97% | +15.91% | +2.73% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.36 | -2.92% | -0.37 | 6,963 | 8.55万 | 2.41% | 37.08万 | -18.69% | 0.00% | 0.00% | -20.36% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.09 | -0.50% | -0.37 | 6,962 | 51.68万 | 0.63% | 10.22亿 | -3.05% | -2.12% | +6.00% | +6.87% |
Auburn National BancorporationUS AUBN | 28.88 | +8.86% | +2.35 | 6,934 | 18.99万 | 10.37% | 1.01亿 | +13.70% | +14.83% | +21.01% | +7.16% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.62 | +0.13% | +0.10 | 6,923 | 52.34万 | 0.09% | 3,781.00万 | +0.32% | -0.01% | +0.34% | +0.72% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.09 | +0.09% | +0.05 | 6,919 | 37.39万 | 0.50% | 1.35亿 | +0.23% | +0.55% | +5.03% | -7.26% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 6.72 | +0.89% | +0.06 | 6,919 | 4.60万 | 1.80% | 262.08万 | +0.67% | -5.81% | -13.62% | -51.58% |
Horizon International Equity ETFUS FRGN | 31.19 | -0.87% | -0.27 | 6,904 | 21.58万 | 0.43% | 1.09亿 | -2.94% | -0.74% | +16.41% | +21.69% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 13.71 | +0.24% | +0.03 | 6,880 | 9.45万 | 0.79% | 808.60万 | -4.47% | -10.83% | -23.41% | -40.44% |
JHI基金US JHI | 13.25 | 0.00% | 0.00 | 6,878 | 9.12万 | 0.45% | 1.16亿 | +0.30% | -0.75% | +2.63% | -3.07% |
FLY-E Group Inc.US FLYE | 2.14 | +5.42% | +0.11 | 6,871 | 1.46万 | 7.88% | 349.32万 | -1.38% | +18.23% | +1.90% | -67.80% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.7000 | -2.64% | -0.0190 | 6,869 | 4,796.00 | 5.15% | 2,858.12万 | +5.71% | +2.46% | +23.02% | -0.01% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 39.46 | -0.05% | -0.02 | 6,860 | 27.12万 | 0.53% | 4.35亿 | -0.85% | -0.63% | +6.59% | +4.34% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.30 | -1.83% | -0.83 | 6,860 | 30.53万 | 1.78% | 6,026.81万 | -6.00% | -1.11% | +25.24% | +29.38% |
Aptevo Therapeutics Inc.US APVO | 4.55 | -0.65% | -0.03 | 6,860 | 3.16万 | 4.26% | 566.98万 | -2.57% | -9.00% | +6.56% | -51.75% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 31.48 | -2.38% | -0.77 | 6,857 | 21.92万 | 2.54% | 2,203.60万 | -2.91% | -2.66% | +5.44% | +2.86% |
Roundhill China Magnificent 7 ETFUS MAGC | 16.59 | +1.06% | +0.17 | 6,857 | 11.32万 | 2.01% | 1,177.89万 | -6.64% | -12.80% | -20.53% | -30.24% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 35.66 | -0.43% | -0.16 | 6,834 | 24.45万 | 0.50% | 2,585.35万 | -1.08% | -0.74% | +10.12% | +6.52% |