| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 95.52 | +0.60% | +0.57 | 1,774.00 | 16.92万 | 0.47% | 1.93亿 | +1.09% | +10.99% | -12.00% | -14.23% |
TOYO CO LTDUS TOYO | 3.02 | +0.01% | +0.00 | 1,773.00 | 5,372.88 | 1.32% | 1.46亿 | -0.98% | +9.83% | +4.87% | -10.64% |
iShares Health Innovation Active ETFUS BMED | 23.60 | -0.51% | -0.12 | 1,768.00 | 4.19万 | 0.93% | 283.20万 | -3.59% | +7.15% | -8.93% | -5.20% |
SYNAPTOGENIX, INC.US SNPX | 2.41 | +0.41% | +0.01 | 1,767.00 | 4,291.12 | 0.27% | 334.92万 | -0.42% | +12.35% | -23.25% | -30.55% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.85 | -0.01% | +0.00 | 1,766.00 | 8.81万 | 0.15% | 4,884.92万 | +0.08% | -0.06% | 0.00% | -0.47% |
Fidelity Low Duration Bond ETFUS FLDB | 50.46 | +0.09% | +0.04 | 1,760.00 | 8.88万 | 0.06% | 3.76亿 | +0.19% | +0.01% | -0.04% | +0.23% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 37.69 | -0.74% | -0.28 | 1,758.00 | 6.68万 | 1.61% | 2,977.51万 | -0.28% | +14.79% | -14.93% | -3.31% |
T-REX 2X LONG RBLX DAILY TARGET ETFUS RBLU | 30.65 | +5.04% | +1.47 | 1,756.00 | 5.33万 | 5.11% | 0.00 | -6.51% | +60.24% | 0.00% | +28.65% |
Greenidge Generation Holdings Inc.US GREEL | 7.70 | +2.12% | +0.16 | 1,749.00 | 1.36万 | 2.65% | 0.00 | +4.05% | +8.45% | -21.43% | -14.92% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 25.95 | -0.95% | -0.25 | 1,745.00 | 4.57万 | 1.16% | 3,114.00万 | -0.50% | 0.00% | 0.00% | +2.89% |
比斯利US BBGI | 5.35 | +0.00% | +0.00 | 1,745.00 | 9,586.00 | 1.31% | 958.93万 | -6.30% | +5.63% | -32.36% | -43.17% |
Coda Octopus Group IncUS CODA | 6.94 | +2.49% | +0.17 | 1,742.00 | 1.19万 | 3.88% | 7,793.79万 | -0.14% | +12.85% | -13.36% | -11.37% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.32 | +0.04% | +0.02 | 1,739.00 | 8.75万 | 0.10% | 1.68亿 | -0.04% | +0.41% | -0.31% | -0.10% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 25.44 | -0.26% | -0.07 | 1,728.00 | 4.40万 | 0.05% | 1,577.45万 | -0.11% | +5.47% | 0.00% | +1.20% |
Fundamental GlobalUS FGF | 17.20 | +2.99% | +0.50 | 1,726.00 | 2.94万 | 2.34% | 2,187.18万 | +2.99% | -1.09% | -19.29% | -21.10% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 34.66 | +0.26% | +0.09 | 1,724.00 | 5.98万 | 0.40% | 2,946.12万 | -0.60% | +9.30% | +14.23% | +20.45% |
Diversified Healthcare TrustUS DHCNI | 14.69 | -0.07% | -0.01 | 1,718.00 | 2.53万 | 1.02% | 34.95亿 | +9.30% | +5.13% | -0.20% | -5.77% |
Titan Acquisition Corp.US TACHU | 10.04 | +0.40% | +0.04 | 1,717.00 | 1.72万 | 0.30% | 3.01亿 | +0.20% | +0.60% | +0.40% | +0.40% |
Integrated Media Technology LimitedUS IMTE | 1.17 | +0.86% | +0.01 | 1,711.00 | 2,029.42 | 3.10% | 401.48万 | -3.31% | -18.18% | -5.80% | -6.40% |
Corporate Backed Trust CertificatesUS JBK | 25.64 | +0.24% | +0.06 | 1,708.00 | 4.28万 | 2.50% | 2,564.00万 | -0.58% | -1.00% | -1.57% | -3.53% |