| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.10 | +0.02% | +0.01 | 4,680.00 | 11.77万 | 4.56% | 5,019.00万 | +0.07% | +0.40% | -0.12% | +0.23% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 46.03 | +0.07% | +0.03 | 4,679.00 | 21.52万 | 0.15% | 4,027.30万 | -0.06% | +0.18% | -1.47% | +0.47% |
iShares MSCI Ireland ETFUS EIRL | 74.18 | -0.85% | -0.64 | 4,673.00 | 34.43万 | 1.03% | 7,047.13万 | +0.95% | -0.22% | +8.10% | +0.91% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.50 | +0.00% | +0.00 | 4,667.00 | 11.90万 | 0.12% | 1.10亿 | +0.14% | +0.53% | +1.61% | +0.47% |
Logistic PropertiesUS LPA | 3.05 | +1.67% | +0.05 | 4,645.00 | 1.39万 | 3.00% | 9,643.43万 | -0.65% | +12.55% | -13.35% | +11.72% |
VanEck Environmental Services ETFUS EVX | 40.71 | -0.17% | -0.07 | 4,635.00 | 18.87万 | 0.40% | 9,688.98万 | +0.99% | +5.06% | +3.64% | +6.49% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 97.59 | +0.05% | +0.05 | 4,634.00 | 45.21万 | 0.31% | 5.05亿 | -0.46% | +0.42% | +0.89% | +0.92% |
Democracy International Fund ETFUS DMCY | 32.49 | +0.52% | +0.17 | 4,634.00 | 15.00万 | 0.46% | 1,137.12万 | +1.17% | +3.78% | +6.95% | +4.60% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.40 | 0.00% | 0.00 | 4,612.00 | 11.74万 | 0.59% | 0.00 | +0.20% | +0.79% | +0.79% | +0.51% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.16 | +0.40% | +0.12 | 4,606.00 | 13.88万 | 0.17% | 1,960.40万 | +0.13% | +0.58% | +1.51% | +0.67% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 27.34 | +0.02% | +0.01 | 4,597.00 | 12.56万 | 0.11% | 2,597.33万 | +0.08% | +0.33% | +0.76% | +0.44% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 23.21 | 0.00% | 0.00 | 4,591.00 | 10.71万 | 0.65% | 0.00 | +1.35% | +0.26% | +1.44% | +0.59% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 25.49 | -0.47% | -0.12 | 4,590.00 | 11.71万 | 0.82% | 1.12亿 | -0.04% | +2.33% | +0.36% | +3.11% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 24.20 | -2.41% | -0.60 | 4,590.00 | 11.25万 | 3.31% | 24.20万 | -2.38% | 0.00% | 0.00% | -3.24% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.29 | +0.35% | +0.06 | 4,586.00 | 7.92万 | 0.46% | 5,847.32万 | +0.90% | +4.98% | +5.72% | +4.80% |
亿邦国际US EBON | 3.10 | -3.12% | -0.10 | 4,585.00 | 1.45万 | 9.06% | 1,946.99万 | -10.14% | -4.91% | -32.02% | +1.31% |
二倍做空富时中国50ETF-ProSharesUS FXP | 17.18 | +0.36% | +0.06 | 4,574.00 | 7.85万 | 0.86% | 525.69万 | +3.22% | -5.63% | +5.17% | -6.10% |
Lichen InternationalUS LICN | 3.06 | +1.32% | +0.04 | 4,569.00 | 1.38万 | 2.65% | 4,995.53万 | -3.77% | -3.16% | -20.52% | +8.51% |
REX WMT Growth & Income ETFUS WMTI | 27.63 | -0.04% | -0.01 | 4,563.00 | 12.64万 | 0.52% | 193.41万 | -1.85% | +3.83% | 0.00% | +3.37% |
Fidelity Low Duration Bond ETFUS FLDB | 50.53 | +0.10% | +0.05 | 4,548.00 | 22.98万 | 0.18% | 3.94亿 | +0.16% | -0.10% | -0.33% | +0.27% |