| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ECB Bancorp IncUS ECBK | 21.12 | +0.96% | +0.20 | 6,551 | 13.76万 | 2.34% | 1.85亿 | +0.19% | +2.42% | +9.49% | +21.45% |
TSPY Lift ETFUS TSYX | 23.42 | +2.11% | +0.48 | 6,548 | 15.26万 | 1.70% | 2,037.34万 | +2.04% | +0.20% | +2.30% | -2.43% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 21.63 | +23.90% | +4.17 | 6,536 | 13.41万 | 13.81% | 43.26万 | +20.84% | +8.71% | 0.00% | -9.91% |
TANDY LEATHER FACTORY INCUS TLF | 2.60 | -2.99% | -0.08 | 6,512 | 1.70万 | 1.49% | 2,129.94万 | -0.57% | +1.16% | +11.11% | -5.11% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.89 | +0.46% | +0.19 | 6,503 | 26.58万 | 0.22% | 4.30亿 | +0.69% | +0.91% | +3.57% | +8.12% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.05 | +0.20% | +0.07 | 6,499 | 21.43万 | 0.42% | 743.54万 | -1.82% | -3.51% | +2.95% | +7.08% |
iShares MSCI Finland ETFUS EFNL | 55.62 | +0.80% | +0.44 | 6,486 | 36.06万 | 0.89% | 2.84亿 | +3.90% | +1.65% | +4.43% | +16.31% |
Towle Value ETFUS TCV | 32.11 | +0.25% | +0.08 | 6,480 | 20.83万 | 0.62% | 1.98亿 | -2.22% | -4.26% | -0.19% | +24.00% |
Diversified Healthcare TrustUS DHCNI | 17.89 | -1.70% | -0.31 | 6,478 | 11.72万 | 2.40% | 2.50亿 | -0.11% | -4.02% | -0.22% | +11.74% |
Source Capital IncUS SOR | 46.09 | +1.69% | +0.77 | 6,462 | 29.56万 | 2.02% | 3.78亿 | -0.16% | -1.57% | +2.39% | +0.71% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 29.16 | +2.21% | +0.63 | 6,443 | 18.75万 | 0.60% | 1,399.91万 | +3.24% | +2.95% | +18.35% | -25.57% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 33.04 | +0.81% | +0.27 | 6,431 | 21.25万 | 0.15% | 3,039.68万 | +1.40% | +1.91% | +4.09% | +15.46% |
AdvisorShares Focused Equity ETFUS CWS | 68.04 | +0.15% | +0.10 | 6,431 | 43.82万 | 0.69% | 1.21亿 | -1.66% | -7.15% | -0.41% | -1.00% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.65 | +0.89% | +0.35 | 6,428 | 25.37万 | 0.79% | 3,726.94万 | +0.84% | -1.67% | -1.81% | +9.73% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 12.21 | +1.90% | +0.23 | 6,428 | 7.81万 | 0.58% | 4,453.70万 | +1.58% | -0.41% | +4.84% | +4.66% |
Nasus Pharma Ltd.US NSRX | 3.44 | -2.55% | -0.09 | 6,426 | 2.21万 | 5.10% | 4,045.06万 | -5.75% | -14.00% | +4.24% | -62.40% |
Franklin FTSE Australia ETFUS FLAU | 34.73 | +0.80% | +0.28 | 6,421 | 22.29万 | 0.52% | 2.21亿 | 0.00% | -3.67% | +2.78% | +10.47% |
Harbor Human Capital Factor US Large Cap ETFUS HAPI | 46.48 | +1.64% | +0.75 | 6,418 | 29.82万 | 1.16% | 5.07亿 | +1.03% | +0.57% | +7.02% | +13.26% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.86 | +0.26% | +0.10 | 6,418 | 24.29万 | 0.03% | 2.06亿 | +0.37% | +0.61% | +2.46% | +8.62% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 21.99 | +0.21% | +0.05 | 6,409 | 14.10万 | 0.23% | 1.79亿 | -0.44% | -1.79% | -1.48% | -2.96% |