| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.16 | +0.77% | +0.06 | 4,728.00 | 3.82万 | 0.37% | 489.30万 | +2.27% | +2.87% | -4.42% | -0.85% |
Horizon Technology Finance CorpUS HTFC | 24.53 | -0.12% | -0.03 | 4,727.00 | 11.61万 | 0.41% | 0.00 | -0.73% | -0.73% | -1.68% | -1.29% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 44.13 | +1.34% | +0.58 | 4,726.00 | 20.87万 | 0.51% | 1.35亿 | +3.67% | +6.65% | +3.62% | +5.10% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 30.25 | +0.40% | +0.12 | 4,725.00 | 14.29万 | 0.30% | 3,856.24万 | +2.13% | +4.10% | +3.15% | +3.51% |
Franklin Genomic Advancements ETFUS HELX | 34.83 | +2.38% | +0.81 | 4,720.00 | 16.49万 | 0.79% | 2,264.14万 | +4.23% | +7.61% | -7.09% | -4.06% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 43.91 | +0.15% | +0.07 | 4,718.00 | 20.71万 | 0.23% | 1.77亿 | +0.65% | +2.01% | +1.86% | +2.22% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 31.22 | +0.55% | +0.17 | 4,718.00 | 14.73万 | 0.19% | 3,279.35万 | +1.75% | +3.57% | +1.98% | +2.56% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 26.47 | +0.69% | +0.18 | 4,709.00 | 12.46万 | 0.11% | 6,113.62万 | +2.87% | +4.44% | +2.62% | +2.55% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 101.15 | +1.21% | +1.21 | 4,708.00 | 47.61万 | 0.66% | 5.39亿 | +4.23% | +8.15% | +4.16% | +4.60% |
Defiance BMNR Option Income ETFUS YBMN | 16.81 | +2.03% | +0.33 | 4,701.00 | 8.08万 | 3.82% | 252.11万 | +7.11% | +4.35% | -26.71% | -21.75% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 76.30 | +4.87% | +3.54 | 4,690.00 | 35.82万 | 0.14% | 1.07亿 | +4.87% | +7.81% | +3.28% | +2.45% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 23.17 | +0.49% | +0.11 | 4,687.00 | 10.88万 | 0.54% | 370.75万 | +2.08% | +4.24% | -4.94% | -6.57% |
Hercules Capital, Inc.US HCXY | 24.82 | +0.28% | +0.07 | 4,679.00 | 11.63万 | 0.81% | 0.00 | -0.78% | -1.43% | -2.67% | -2.61% |
禧图集团US MGIH | 1.47 | +2.08% | +0.03 | 4,659.00 | 6,794.10 | 6.25% | 1,653.75万 | +4.26% | +2.08% | +1.73% | +18.55% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.55 | +0.24% | +0.06 | 4,658.00 | 11.92万 | 0.20% | 0.00 | +0.24% | +1.71% | +0.18% | +0.39% |
Global XU.S. 500Income Edge ETFUS EDGX | 25.74 | +1.01% | +0.26 | 4,655.00 | 11.96万 | 0.71% | 154.47万 | +3.73% | +6.00% | 0.00% | +2.08% |
Saratoga Investment CorpUS SAY | 25.41 | +0.04% | +0.01 | 4,636.00 | 11.78万 | 0.71% | 0.00 | +0.40% | -0.12% | +0.24% | +0.40% |
Old National BancorpUS ONBPO | 25.03 | +0.11% | +0.03 | 4,633.00 | 11.60万 | 0.42% | 98.08亿 | -0.18% | +0.12% | -1.07% | -0.71% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 26.97 | +1.01% | +0.27 | 4,632.00 | 12.51万 | 0.56% | 606.81万 | +3.56% | 0.00% | 0.00% | +7.90% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 43.93 | +0.82% | +0.36 | 4,631.00 | 20.34万 | 0.30% | 3.25亿 | +2.34% | +5.38% | +2.29% | +6.07% |