| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Real Asset Acquisition Corp.US RAAQU | 11.10 | +1.19% | +0.13 | 5,900.00 | 6.56万 | 0.00% | 2.55亿 | +6.73% | +6.73% | +3.74% | +6.73% |
iShares Large Cap Value Active ETFUS BLCV | 37.96 | -1.59% | -0.61 | 5,895.00 | 22.51万 | 1.14% | 1.04亿 | -1.33% | +1.77% | +6.00% | +1.71% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 77.38 | -1.86% | -1.46 | 5,890.00 | 45.67万 | 0.93% | 1.79亿 | -3.14% | -0.27% | -1.47% | -1.26% |
Pro-DexUS PDEX | 41.73 | -1.18% | -0.50 | 5,886.00 | 24.43万 | 3.58% | 1.36亿 | -3.56% | -1.07% | +58.31% | +8.45% |
Roundhill COST WeeklyPay ETFUS COSW | 47.73 | +0.23% | +0.11 | 5,875.00 | 28.03万 | 1.52% | 2,482.15万 | +1.68% | +12.02% | 0.00% | +12.31% |
Avantis Moderate Allocation ETFUS AVMA | 67.35 | -1.07% | -0.73 | 5,871.00 | 39.68万 | 0.56% | 5,472.01万 | -0.88% | +2.17% | +3.22% | +1.57% |
Gladstone Commercial CorporationUS GOODO | 20.85 | -0.38% | -0.08 | 5,846.00 | 12.20万 | 0.81% | 8,340.00万 | +0.24% | +0.43% | +3.73% | +0.63% |
VanEck Biotech ETFUS BBH | 191.10 | +0.11% | +0.22 | 5,844.00 | 111.05万 | 2.49% | 3.78亿 | -0.44% | +1.78% | +7.73% | +0.97% |
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETFUS GXUS | 57.26 | -1.18% | -0.68 | 5,837.00 | 33.57万 | 0.76% | 5.72亿 | -0.25% | +3.87% | +7.38% | +2.54% |
iShares BBB-B CLO Active ETFUS BCLO | 49.91 | +0.05% | +0.03 | 5,837.00 | 29.13万 | 0.12% | 7,486.50万 | +0.30% | +0.24% | +0.09% | +0.63% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.37 | 0.00% | 0.00 | 5,826.00 | 13.61万 | 0.09% | 3,389.30万 | -0.07% | +0.08% | -0.62% | -0.04% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 28.35 | -1.74% | -0.50 | 5,822.00 | 16.53万 | 1.63% | 2,551.42万 | -1.50% | +5.34% | +5.27% | +5.18% |
SPDR S&P Health Care Services FuUS XHS | 109.64 | -0.40% | -0.44 | 5,820.00 | 63.78万 | 1.55% | 9,976.90万 | -0.67% | +1.77% | +5.41% | +2.60% |
iShares Asia / Pacific DividendUS DVYA | 46.61 | -0.55% | -0.26 | 5,816.00 | 27.14万 | 0.49% | 6,058.65万 | +0.76% | +5.45% | +9.50% | +5.26% |
尚德机构US STG | 5.20 | -7.47% | -0.42 | 5,815.00 | 3.15万 | 5.69% | 6,981.31万 | -9.18% | -15.45% | -25.29% | -12.16% |
Invesco KBW Regional Banking ETFUS KBWR | 64.22 | -1.04% | -0.68 | 5,814.00 | 37.53万 | 1.39% | 5,073.22万 | +0.85% | -0.54% | +10.89% | +3.85% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.61 | -0.38% | -0.07 | 5,811.00 | 11.41万 | 0.33% | 6,667.40万 | -0.25% | -0.03% | +0.05% | +0.18% |
New Providence Acquisition Corp IIIUS NPAC | 10.32 | +0.39% | +0.04 | 5,811.00 | 6.00万 | 0.68% | 3.96亿 | +0.49% | +0.58% | +0.49% | +0.58% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 101.98 | -0.38% | -0.39 | 5,802.00 | 59.22万 | 0.15% | 1,376.71万 | -0.42% | -0.40% | -0.75% | -0.22% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.11 | +0.10% | +0.01 | 5,802.00 | 5.86万 | 0.10% | 3.25亿 | +0.40% | -0.39% | +1.10% | +0.10% |