美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mountain Crest Acquisition Corp IV US MCAF	14.85	0.00%	0.00	0.00	0.00	0.00%	14.38亿	0.00%	0.00%	0.00%	0.00%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	4,931.46万	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	1.61亿	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	5,665.39万	0.00%	0.00%	0.00%	0.00%
REGAN FIXED RATE MBS ETF US MBSX	25.35	0.00%	0.00	0.00	0.00	0.00%	1,013.80万	+13.15%	0.00%	0.00%	+1.30%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	10.82亿	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	11.44亿	0.00%	0.00%	0.00%	-0.04%
Merchants Bancorp US MBINN	19.90	0.00%	0.00	0.00	0.00	0.00%	9.13亿	-0.92%	+3.30%	-8.23%	-0.87%
VanEck Moodys Analytics BBB Corporate Bond ETF US MBBB	21.15	0.00%	0.00	0.00	0.00	0.00%	846.14万	0.00%	+1.38%	-0.62%	+0.15%
M3-Brigade Acquisition V Corp. US MBAVU	10.50	0.00%	0.00	0.00	0.00	0.00%	3.77亿	0.00%	+1.45%	+2.84%	+3.55%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	3.13亿	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAV	10.40	0.00%	0.00	0.00	0.00	0.00%	3.74亿	+0.29%	+1.66%	+2.41%	+3.38%
TrueShares Structured Outcome (May) ETF US MAYZ	30.29	0.00%	0.00	0.00	0.00	0.00%	635.99万	+3.66%	+9.11%	-2.41%	+0.70%
AllianzIM U.S. Large Cap Buffer20 May ETF US MAYW	31.49	0.00%	0.00	0.00	0.00	0.00%	7,321.43万	+1.56%	+7.14%	+1.34%	+3.48%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	27.83	0.00%	0.00	0.00	0.00	0.00%	2,017.86万	+3.12%	+8.66%	-5.60%	-2.03%
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETF US MAYT	33.82	0.00%	0.00	0.00	0.00	0.00%	1,690.83万	+2.78%	+6.73%	-0.58%	+1.89%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	28.51	0.00%	0.00	0.00	0.00	0.00%	684.17万	+2.47%	+8.67%	-0.13%	+2.20%
Maywood Acquisition Corp. US MAYAU	10.65	0.00%	0.00	0.00	0.00	0.00%	8,237.57万	0.00%	+4.89%	+5.93%	+6.46%
MAYWOOD ACQUISITION CORP US MAYA	10.00	0.00%	0.00	0.00	0.00	0.00%	1.45亿	+0.10%	+0.50%	0.00%	+1.42%

1 ...483 484 485 486 487 ...548

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-volume?page=485"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:484,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"MCAF","shortMargin":0.3,"floatShares":952559,"roa":-0.012979,"nameCN":"Mountain Crest Acquisition Corp IV","roe":0,"lyrEps":-0.014997,"volumeRatio":0,"changeRateMTD":0,"shares":96805412,"dividePrice":0,"high":14.85,"amplitude":0,"changeRateQTD":0,"preClose":14.85,"changeRateWTD":0,"low":14.85,"week52Low":14.85,"lyrPeRate":0,"pbRate":-341.909377,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.85,"changeRate":0,"askSize":0,"floatMarketCap":14145501.15,"longInitialMargin":0.25,"latestPrice":14.85,"askPrice":0,"peRate":209.754661,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.070797,"marketValue":1437560368.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCACU","shortMargin":0.3,"floatShares":5248914,"roa":-0.021564,"nameCN":"Mountain Crest Acquisition","roe":0,"lyrEps":-1.316842,"volumeRatio":0,"changeRateMTD":0,"shares":9447247,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":-1.223944,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.08,"changeRate":0,"askSize":0,"floatMarketCap":27399331.08,"longInitialMargin":0.25,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.20948,"marketValue":49314629.34,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAAU","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.69,"amplitude":0,"changeRateQTD":0,"preClose":11.69,"changeRateWTD":0,"low":11.69,"week52Low":11.56,"lyrPeRate":46.878321,"pbRate":-10.079578,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.8,"changeRate":0,"askSize":0,"floatMarketCap":97959522.99,"longInitialMargin":0.25,"latestPrice":11.69,"askPrice":0,"peRate":47.41701,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":165177034.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.69,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MCAA","shortMargin":0.3,"floatShares":8379771,"roa":-0.012942,"nameCN":"Mountain & I Acquisition Co Corp","roe":0,"lyrEps":0.249369,"volumeRatio":0,"changeRateMTD":0,"shares":14129772,"dividePrice":0,"high":11.39,"amplitude":0,"changeRateQTD":0,"preClose":11.39,"changeRateWTD":0,"low":11.39,"week52Low":11.39,"lyrPeRate":45.675284,"pbRate":-9.820907,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.34,"changeRate":0,"askSize":0,"floatMarketCap":95445591.69,"longInitialMargin":0.25,"latestPrice":11.39,"askPrice":0,"peRate":46.200149,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.246536,"marketValue":160938103.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.39,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBTC","shortMargin":0.3,"floatShares":1592078,"roa":-0.020489,"nameCN":"Nocturne Acquisition Corp","roe":0,"lyrEps":-0.135744,"volumeRatio":0,"changeRateMTD":0,"shares":4858825,"dividePrice":0,"high":11.66,"amplitude":0,"changeRateQTD":0,"preClose":11.66,"changeRateWTD":0,"low":11.66,"week52Low":11.66,"lyrPeRate":0,"pbRate":-5.155402,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.66,"changeRate":0,"askSize":0,"floatMarketCap":18563629.48,"longInitialMargin":0.25,"latestPrice":11.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.887047,"marketValue":56653899.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.66,"impliedVolPercentile":0},{"changeRate5Day":0.131478,"symbol":"MBSX","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"REGAN FIXED RATE MBS ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012994,"shares":400000,"dividePrice":0,"high":25.3451,"amplitude":0,"changeRateQTD":0.012994,"preClose":25.3451,"changeRateWTD":0.131478,"low":25.3451,"week52Low":22.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012994,"changeRate5Min":0,"week52High":27.78,"changeRate":0,"askSize":100,"floatMarketCap":10138040,"longInitialMargin":0.25,"latestPrice":25.3451,"askPrice":27.89,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":10138040,"divideRate":0,"bidPrice":23.76,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.3451,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINP","shortMargin":0.3,"floatShares":13989082,"roa":0.018887,"nameCN":"Merchants Bancorp","roe":0.176684,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":43331304,"dividePrice":0.32,"high":24.98,"amplitude":0,"changeRateQTD":0,"preClose":24.98,"changeRateWTD":0,"low":24.98,"week52Low":24.98,"lyrPeRate":4.414945,"pbRate":0.900905,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.98,"changeRate":0,"askSize":0,"floatMarketCap":349447268.36,"longInitialMargin":0.25,"latestPrice":24.98,"askPrice":0,"peRate":4.429079,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.639999,"marketValue":1082415973.92,"divideRate":0.01281,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBINO","shortMargin":0.3,"floatShares":29256441,"roa":0.017195,"nameCN":"Merchants Bancorp","roe":0.169209,"lyrEps":5.658054,"volumeRatio":0,"changeRateMTD":0,"shares":45764023,"dividePrice":0.35,"high":25,"amplitude":0,"changeRateQTD":0,"preClose":25,"changeRateWTD":0,"low":25,"week52Low":24.18,"lyrPeRate":4.41848,"pbRate":0.767997,"impliedVol":0,"changeRateYTD":-0.0004,"changeRate5Min":0,"week52High":25.5099,"changeRate":0,"askSize":0,"floatMarketCap":731411025,"longInitialMargin":0.25,"latestPrice":25,"askPrice":0,"peRate":4.147659,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.027497,"marketValue":1144100575,"divideRate":0.014,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25,"impliedVolPercentile":0},{"symbol":"MBINN","shortMargin":0.3,"floatShares":29301901,"nameCN":"Merchants Bancorp","postHourTrading":{"tag":"盘后","latestPrice":19.895,"preClose":19.9,"latestTime":"16:00 EDT","volume":35,"amount":696.325,"timestamp":1747339201386},"volumeRatio":0,"changeRateMTD":0.015051,"dividePrice":1.5,"high":19.895,"changeRateQTD":-0.017045,"changeRateWTD":-0.009213,"week52Low":18.31,"changeRateYTD":-0.008719,"changeRate5Min":0,"askSize":2500,"floatMarketCap":582961320.395,"latestPrice":19.895,"askPrice":20.38,"peRate":3.659592,"eps":5.436399,"divideRate":0.075396,"bidPrice":19.75,"volume":0,"market":"US","changeRate60Day":-0.082334,"changeRate5Day":-0.009213,"roa":0.015923,"roe":0.14811,"lyrEps":6.323784,"shares":45881706,"amplitude":0,"preClose":19.895,"low":19.895,"lyrPeRate":3.146059,"pbRate":0.567163,"impliedVol":0,"week52High":24.34,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.504705,"changeRate20Day":0.03297,"bidSize":7595,"change":0,"marketValue":912816540.87,"shortable":3,"turnoverRate":0,"open":19.895,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBBB","shortMargin":0.3,"floatShares":400000,"roa":0,"nameCN":"VanEck Moodys Analytics BBB Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.011269,"shares":400000,"dividePrice":0,"high":21.1534,"amplitude":0,"changeRateQTD":-0.015805,"preClose":21.1534,"changeRateWTD":0,"low":21.1534,"week52Low":20.8548,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00151,"changeRate5Min":0,"week52High":22.225,"changeRate":0,"askSize":100,"floatMarketCap":8461360,"longInitialMargin":0.25,"latestPrice":21.1534,"askPrice":21.3,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.013778,"bidSize":100,"change":0,"eps":0,"marketValue":8461360,"divideRate":0,"bidPrice":21.22,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.006164,"turnoverRate":0,"open":21.1534,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAVU","shortMargin":0.3,"floatShares":26875000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0.242559,"volumeRatio":0,"changeRateMTD":0.000953,"shares":35937500,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.014493,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.01,"lyrPeRate":43.288437,"pbRate":-29.171375,"impliedVol":0,"changeRateYTD":0.035503,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":100,"floatMarketCap":282187500,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":11.18,"peRate":44.201594,"amount":0,"committee":0.980198,"changeRate20Day":0.014493,"bidSize":10000,"change":0,"eps":0.237548,"marketValue":377343750,"divideRate":0,"bidPrice":10.24,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.028404,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MBAV.U","shortMargin":0.3,"floatShares":25000000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":31250000,"dividePrice":0,"high":10,"amplitude":0,"changeRateQTD":0,"preClose":10,"changeRateWTD":0,"low":10,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":250000000,"longInitialMargin":0.25,"latestPrice":10,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":312500000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10,"impliedVolPercentile":0},{"changeRate5Day":0.002893,"symbol":"MBAV","shortMargin":0.3,"floatShares":26875000,"roa":0,"nameCN":"M3-Brigade Acquisition V Corp","roe":0,"lyrEps":0.242559,"volumeRatio":0,"changeRateMTD":0.006776,"shares":35937500,"dividePrice":0,"high":10.4,"amplitude":0,"changeRateQTD":0.014634,"preClose":10.4,"changeRateWTD":0.002893,"low":10.4,"week52Low":9.97,"lyrPeRate":42.876166,"pbRate":-28.893552,"impliedVol":0,"changeRateYTD":0.033797,"changeRate5Min":0,"week52High":10.905,"changeRate":0,"askSize":1000,"floatMarketCap":279500000,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":10.69,"peRate":43.780627,"amount":0,"committee":-0.052632,"changeRate20Day":0.016618,"bidSize":900,"change":0,"eps":0.237548,"marketValue":373750000,"divideRate":0,"bidPrice":10.34,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.024126,"turnoverRate":0,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0.0366,"symbol":"MAYZ","shortMargin":0.3,"floatShares":210000,"roa":0,"nameCN":"TrueShares Structured Outcome (May) ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.049133,"shares":210000,"dividePrice":0.59,"high":30.285,"amplitude":0,"changeRateQTD":0.042908,"preClose":30.285,"changeRateWTD":0.0366,"low":30.285,"week52Low":26.58,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007029,"changeRate5Min":0,"week52High":31.56,"changeRate":0,"askSize":100,"floatMarketCap":6359850,"longInitialMargin":0.25,"latestPrice":30.285,"askPrice":31.35,"peRate":0,"amount":0,"committee":0.714286,"changeRate20Day":0.091127,"bidSize":600,"change":0,"eps":0,"marketValue":6359850,"divideRate":0.019482,"bidPrice":29.4,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.024119,"turnoverRate":0,"open":30.285,"impliedVolPercentile":0},{"changeRate5Day":0.015574,"symbol":"MAYW","shortMargin":0.3,"floatShares":2325000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap Buffer20 May ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.0206,"shares":2325000,"dividePrice":0,"high":31.49,"amplitude":0,"changeRateQTD":0.027876,"preClose":31.49,"changeRateWTD":0.015574,"low":31.49,"week52Low":26.8949,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.034834,"changeRate5Min":0,"week52High":31.57,"changeRate":0,"askSize":400,"floatMarketCap":73214250,"longInitialMargin":0.25,"latestPrice":31.49,"askPrice":31.67,"peRate":0,"amount":0,"committee":0.724138,"changeRate20Day":0.071384,"bidSize":2500,"change":0,"eps":0,"marketValue":73214250,"divideRate":0,"bidPrice":31.36,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.013371,"turnoverRate":0,"open":31.49,"impliedVolPercentile":0},{"changeRate5Day":0.031177,"symbol":"MAYU","shortMargin":0.3,"floatShares":725000,"roa":0,"nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.041347,"shares":725000,"dividePrice":0,"high":27.8326,"amplitude":0,"changeRateQTD":0.029251,"preClose":27.8326,"changeRateWTD":0.031177,"low":27.8326,"week52Low":25.0516,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.0203,"changeRate5Min":0,"week52High":29.66,"changeRate":0,"askSize":400,"floatMarketCap":20178635,"longInitialMargin":0.25,"latestPrice":27.8326,"askPrice":27.97,"peRate":0,"amount":0,"committee":0.724138,"changeRate20Day":0.086646,"bidSize":2500,"change":0,"eps":0,"marketValue":20178635,"divideRate":0,"bidPrice":27.7,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.055994,"turnoverRate":0,"open":27.8326,"impliedVolPercentile":0},{"changeRate5Day":0.027832,"symbol":"MAYT","shortMargin":0.3,"floatShares":500000,"roa":0,"nameCN":"ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.037252,"shares":500000,"dividePrice":0,"high":33.8165,"amplitude":0,"changeRateQTD":0.030699,"preClose":33.8165,"changeRateWTD":0.027832,"low":33.8165,"week52Low":29.9366,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.018876,"changeRate5Min":0,"week52High":34.0205,"changeRate":0,"askSize":400,"floatMarketCap":16908250,"longInitialMargin":0.25,"latestPrice":33.8165,"askPrice":34,"peRate":0,"amount":0,"committee":0.724138,"changeRate20Day":0.067346,"bidSize":2500,"change":0,"eps":0,"marketValue":16908250,"divideRate":0,"bidPrice":33.66,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.005847,"turnoverRate":0,"open":33.8165,"impliedVolPercentile":0},{"changeRate5Day":0.024687,"symbol":"MAYP","shortMargin":0.3,"floatShares":240001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.036988,"shares":240001,"dividePrice":0,"high":28.5068,"amplitude":0,"changeRateQTD":0.028948,"preClose":28.5068,"changeRateWTD":0.024687,"low":28.5068,"week52Low":25.24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.021969,"changeRate5Min":0,"week52High":28.57,"changeRate":0,"askSize":500,"floatMarketCap":6841660.5068,"longInitialMargin":0.25,"latestPrice":28.5068,"askPrice":28.6,"peRate":0,"amount":0,"committee":0.666667,"changeRate20Day":0.086719,"bidSize":500,"change":0,"eps":0,"marketValue":6841660.5068,"divideRate":0,"bidPrice":28.42,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.001338,"turnoverRate":0,"open":28.5068,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MAYAU","shortMargin":0.3,"floatShares":7737500,"roa":0,"nameCN":"Maywood Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.044779,"shares":7737500,"dividePrice":0,"high":10.6463,"amplitude":0,"changeRateQTD":0.043755,"preClose":10.6463,"changeRateWTD":0,"low":10.6463,"week52Low":10.03,"lyrPeRate":0,"pbRate":4764.908969,"impliedVol":0,"changeRateYTD":0.06463,"changeRate5Min":0,"week52High":10.6463,"changeRate":0,"askSize":500,"floatMarketCap":82375746.25,"longInitialMargin":0.25,"latestPrice":10.6463,"askPrice":10.5,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.048897,"bidSize":5000,"change":0,"eps":0,"marketValue":82375746.25,"divideRate":0,"bidPrice":10.2,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.059333,"turnoverRate":0,"open":10.6463,"impliedVolPercentile":0},{"symbol":"MAYA","shortMargin":0.3,"floatShares":12178100,"nameCN":"MAYWOOD ACQUISITION CORP","postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:00 EDT","volume":1,"amount":10,"timestamp":1747339201733},"volumeRatio":0,"changeRateMTD":0.003009,"dividePrice":0,"high":10,"changeRateQTD":0.008065,"changeRateWTD":0.001001,"week52Low":9.86,"changeRateYTD":0.014199,"changeRate5Min":0,"askSize":1000,"floatMarketCap":121781000,"latestPrice":10,"askPrice":10.03,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10,"volume":0,"market":"US","changeRate60Day":0,"changeRate5Day":0.001001,"roa":0,"roe":0,"lyrEps":0,"shares":14534375,"amplitude":0,"preClose":10,"low":10,"lyrPeRate":0,"pbRate":8407.204419,"impliedVol":0,"week52High":10.19,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.872659,"changeRate20Day":0.005025,"bidSize":68,"change":0,"marketValue":145343750,"shortable":3,"turnoverRate":0,"open":10,"impliedVolPercentile":0}]}}}