| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X AgTech & Food Innovation ETFUS KROP | 35.82 | -0.86% | -0.31 | 2,449.00 | 8.80万 | 2.68% | 943.08万 | +1.01% | +3.22% | -1.75% | +18.07% |
ProShares Ultra S&P 500 Equal WeightUS URSP | 44.22 | -2.09% | -0.95 | 2,444.00 | 10.84万 | 0.47% | 3,006.96万 | -2.60% | -2.06% | -2.98% | +8.20% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 67.09 | +3.33% | +2.16 | 2,442.00 | 16.34万 | 1.09% | 671.04万 | +14.86% | +31.14% | -6.81% | +8.37% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 26.69 | -0.11% | -0.03 | 2,434.00 | 6.50万 | 0.09% | 480.33万 | +0.02% | +0.87% | +1.75% | +5.58% |
Monarch Select Subsector Index ETFUS MSSS | 33.19 | -0.95% | -0.32 | 2,432.00 | 8.07万 | 0.22% | 1.31亿 | -0.66% | +1.74% | +3.63% | +9.68% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.88 | -0.59% | -0.35 | 2,429.00 | 14.03万 | 0.95% | 2,778.24万 | +1.62% | +7.80% | +15.43% | +9.37% |
骇维金属加工US HIHO | 0.7750 | +0.65% | +0.0050 | 2,426.00 | 1,876.09 | 1.30% | 356.64万 | -1.03% | -12.74% | -14.84% | -51.26% |
REX COIN Growth& Income ETFUS COII | 9.76 | -7.95% | -0.84 | 2,423.00 | 2.37万 | 4.76% | 292.87万 | -3.44% | -4.98% | +6.81% | -32.68% |
ProShares On-Demand ETFUS OND | 34.62 | -0.50% | -0.18 | 2,421.00 | 8.38万 | 0.29% | 346.20万 | -0.40% | +0.39% | -4.48% | -15.86% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.89 | -0.50% | -0.13 | 2,415.00 | 6.02万 | 0.32% | 3,484.60万 | -0.88% | -1.39% | 0.00% | -0.16% |
Eventide Large Cap Value ETFUS ESLV | 27.03 | -0.66% | -0.18 | 2,414.00 | 6.53万 | 0.31% | 1,189.32万 | -0.01% | +0.06% | -0.56% | +6.63% |
Tradr 2x Long HL Daily EtfUS HLXX | 22.56 | -17.59% | -4.82 | 2,413.00 | 5.77万 | 2.24% | 33.83万 | -12.05% | -19.21% | 0.00% | -8.34% |
移动财经US MFI | 10.13 | -1.60% | -0.16 | 2,405.00 | 2.46万 | 0.20% | 5.08亿 | -1.94% | -15.58% | -22.26% | -45.48% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 46.14 | -3.95% | -1.90 | 2,402.00 | 11.16万 | 2.34% | 230.72万 | -1.97% | +1.16% | -3.77% | -12.70% |
Aptus Laddered Deep Buffer ETFUS ALDB | 25.01 | -0.61% | -0.15 | 2,401.00 | 6.02万 | 0.26% | 50.01万 | 0.00% | 0.00% | 0.00% | -0.14% |
Hercules Capital, Inc.US HCXY | 24.80 | -0.20% | -0.05 | 2,397.00 | 5.94万 | 0.40% | 0.00 | +0.16% | -0.08% | -3.12% | -2.69% |
SPDR S&P Global DividendUS WDIV | 80.25 | -1.01% | -0.82 | 2,394.00 | 19.21万 | 0.19% | 2.65亿 | -1.03% | -0.18% | -1.90% | +6.37% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 28.60 | -10.90% | -3.50 | 2,391.00 | 7.02万 | 3.65% | 71.50万 | -9.29% | +10.40% | -10.90% | -6.97% |
2倍做多JD ETF-KraneSharesUS KJD | 22.59 | -5.52% | -1.32 | 2,389.00 | 5.45万 | 3.89% | 169.40万 | +11.47% | +0.06% | +38.33% | +22.08% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.18 | -0.46% | -0.35 | 2,385.00 | 17.95万 | 0.11% | 3,608.64万 | -0.90% | -1.34% | 0.00% | +0.16% |