| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator International Developed Managed Floor ETFUS IFLR | 52.41 | -0.76% | -0.40 | 3,815 | 20.00万 | 0.35% | 9,957.90万 | -0.33% | -1.19% | -0.91% | +3.83% |
维拉美特酒庄US WVVI | 1.91 | +2.26% | +0.04 | 3,812 | 7,262.00 | 2.67% | 949.37万 | -4.38% | +3.37% | -24.74% | -37.30% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.81 | -0.11% | -0.07 | 3,803 | 24.94万 | 0.50% | 3.04亿 | +0.19% | +0.60% | +1.94% | +16.25% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 17.58 | +1.93% | +0.33 | 3,790 | 6.59万 | 2.55% | 96.69万 | +2.99% | +5.65% | +1.21% | +18.07% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.96 | -0.32% | -0.09 | 3,787 | 10.60万 | 0.25% | 2,865.90万 | -0.25% | +0.32% | +1.57% | +3.62% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.10 | -2.12% | -0.28 | 3,774 | 4.94万 | 0.67% | 955.98万 | -0.95% | -2.86% | +10.25% | -28.83% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.01 | +0.28% | +0.13 | 3,772 | 17.36万 | 0.23% | 6,211.88万 | +0.25% | +0.26% | -0.99% | -2.48% |
U.S. Vegan Climate ETFUS VEGN | 74.69 | -2.20% | -1.68 | 3,771 | 28.16万 | 0.69% | 1.79亿 | -2.71% | -5.80% | +3.46% | +22.83% |
First Trust Indxx NextG ETFUS NXTG | 147.62 | -2.16% | -3.26 | 3,769 | 55.53万 | 0.37% | 5.39亿 | -1.72% | -4.97% | +4.53% | +36.98% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.64 | -0.16% | -0.06 | 3,769 | 13.05万 | 0.49% | 1.07亿 | -0.06% | +0.29% | +1.17% | +4.80% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.71 | -0.19% | -0.09 | 3,766 | 16.47万 | 0.23% | 1.60亿 | -0.07% | +0.29% | +2.33% | +9.47% |
Network-1 Technologies, Inc.US NTIP | 1.54 | -2.53% | -0.04 | 3,740 | 5,824.00 | 6.27% | 3,514.23万 | -0.65% | -1.28% | -6.10% | +17.56% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.35 | -0.08% | -0.03 | 3,740 | 14.70万 | 0.25% | 1.77亿 | +0.23% | -0.68% | -0.44% | +12.01% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 40.85 | -5.01% | -2.15 | 3,734 | 15.16万 | 5.35% | 816.91万 | +0.38% | +35.94% | 0.00% | +63.12% |
Brookfield Property Partners LPUS BPYPN | 13.23 | -0.90% | -0.12 | 3,730 | 4.98万 | 1.27% | 1.52亿 | -2.22% | +0.23% | -3.50% | -0.53% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 38.06 | +0.17% | +0.06 | 3,729 | 14.20万 | 0.16% | 8,564.27万 | +0.69% | +2.07% | +1.31% | +10.85% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 21.22 | -3.47% | -0.76 | 3,729 | 7.94万 | 0.59% | 1,114.06万 | -2.68% | -15.98% | -11.69% | -14.88% |
GMO U.S. VALUE ETFUS GMOV | 33.32 | +0.97% | +0.32 | 3,724 | 12.36万 | 0.94% | 1.01亿 | +1.63% | +3.62% | +5.74% | +21.21% |
英镑ETF-CurrencySharesUS FXB | 128.87 | +0.03% | +0.04 | 3,720 | 47.90万 | 0.29% | 1.03亿 | +1.00% | +1.34% | +0.34% | -0.68% |
Data Storage Corp.US DTST | 2.98 | -1.16% | -0.03 | 3,720 | 1.11万 | 5.97% | 696.63万 | -7.74% | +4.56% | +1.71% | -41.80% |