| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Avantis Inflation Focused Equity ETFUS AVIE | 72.60 | +0.14% | +0.10 | 2,487.00 | 18.05万 | 0.55% | 871.20万 | -0.28% | -0.99% | +9.80% | +10.37% |
Perpetuals.com LtdUS PDC | 5.12 | -3.03% | -0.16 | 2,483.00 | 1.30万 | 3.41% | 1,561.89万 | +2.81% | +19.91% | -9.38% | -20.93% |
Auburn National BancorporationUS AUBN | 23.50 | -1.47% | -0.35 | 2,480.00 | 5.96万 | 4.19% | 8,210.19万 | -5.81% | -6.00% | -5.55% | -12.80% |
M.D. Sass Concentrated Value ETFUS SASS | 23.59 | -1.78% | -0.43 | 2,479.00 | 5.88万 | 0.49% | 6,858.11万 | -4.46% | 0.00% | 0.00% | -5.86% |
Gotham 1000 Value ETFUS GVLU | 25.04 | -1.69% | -0.43 | 2,475.00 | 6.24万 | 1.26% | 2.09亿 | -4.35% | -5.51% | +0.31% | +1.59% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 27.57 | -1.71% | -0.48 | 2,472.00 | 6.82万 | 0.37% | 2,205.60万 | -2.50% | -3.64% | -1.37% | -2.04% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 120.41 | -2.67% | -3.31 | 2,468.00 | 29.83万 | 1.62% | 9,753.21万 | -2.95% | -9.02% | +8.52% | +9.31% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 81.74 | -3.50% | -2.97 | 2,467.00 | 20.27万 | 2.51% | 4,495.72万 | -1.30% | -6.67% | +6.57% | +4.92% |
Oakmark Global Large Cap ETFUS OAKG | 24.58 | -1.70% | -0.42 | 2,460.00 | 6.06万 | 1.00% | 3,417.00万 | -3.03% | -6.55% | -4.14% | -4.53% |
Cambria US EW ETFUS USEW | 49.77 | -1.50% | -0.76 | 2,458.00 | 12.27万 | 0.59% | 1.72亿 | -2.79% | -4.03% | 0.00% | -1.94% |
BrilliA Inc.US BRIA | 1.97 | -1.69% | -0.03 | 2,456.00 | 4,734.03 | 3.31% | 6,021.18万 | -2.67% | -7.26% | +12.99% | +23.65% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 41.89 | -0.47% | -0.20 | 2,456.00 | 10.30万 | 0.19% | 3,979.76万 | -0.36% | -0.26% | +1.26% | +0.62% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 42.87 | -1.25% | -0.54 | 2,453.00 | 10.65万 | 2.30% | 471.57万 | -1.72% | -7.49% | -27.91% | -18.52% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.00 | -0.30% | -0.15 | 2,451.00 | 12.27万 | 0.38% | 3,375.00万 | -0.56% | -0.70% | +0.34% | +0.10% |
Harte-HanksUS HHS | 2.66 | -2.92% | -0.08 | 2,447.00 | 6,783.28 | 0.00% | 1,972.34万 | -1.85% | -7.32% | -16.61% | -11.63% |
Lichen InternationalUS LICN | 3.01 | +1.35% | +0.04 | 2,441.00 | 7,016.43 | 11.78% | 4,913.91万 | 0.00% | -1.63% | -3.53% | +6.74% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 29.43 | -0.38% | -0.11 | 2,435.00 | 7.18万 | 1.15% | 1,000.62万 | -1.04% | +3.03% | -23.84% | -19.79% |
VictoryShares International Free Cash Flow ETFUS IFLO | 30.53 | -0.46% | -0.14 | 2,431.00 | 7.42万 | 0.44% | 1.56亿 | -0.78% | -2.31% | +7.63% | +7.18% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 26.93 | -0.19% | -0.05 | 2,424.00 | 6.53万 | 0.04% | 3,298.68万 | -0.21% | -0.17% | +0.70% | +0.33% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.86 | -0.83% | -0.35 | 2,424.00 | 10.19万 | 0.52% | 3,558.10万 | -1.59% | -2.12% | -1.59% | -1.39% |