| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 29.00 | +1.65% | +0.47 | 427.00 | 1.24万 | 0.39% | 435.01万 | +3.50% | +12.88% | +3.87% | +13.47% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.08 | +0.32% | +0.08 | 426.00 | 1.07万 | 0.04% | 0.00 | +0.20% | 0.00% | 0.00% | +0.16% |
AdvisorShares Hotel ETFUS BEDZ | 30.79 | +1.19% | +0.36 | 426.00 | 1.31万 | 0.38% | 261.72万 | +5.14% | +15.77% | -9.11% | -6.60% |
芝加哥机械US CVR | 10.77 | -4.01% | -0.45 | 424.00 | 4,654.88 | 0.00% | 1,040.52万 | -5.03% | +16.43% | -27.91% | -32.01% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 36.93 | +0.58% | +0.21 | 421.00 | 1.55万 | 0.67% | 2,400.20万 | +4.01% | +12.51% | -0.75% | +2.96% |
PureCycle Technologies Inc.US PCTTU | 9.47 | +0.11% | +0.01 | 410.00 | 3,888.50 | 0.53% | 17.00亿 | +11.41% | +33.38% | -27.21% | -26.42% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 55.07 | +1.07% | +0.58 | 407.00 | 2.23万 | 0.73% | 0.00 | +1.63% | 0.00% | 0.00% | +10.24% |
Newtek Business Services CorpUS NEWTI | 25.05 | -0.09% | -0.02 | 404.00 | 1.01万 | 0.00% | 5.22亿 | -2.15% | +1.62% | -0.48% | -0.91% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 97.05 | +0.21% | +0.21 | 402.00 | 3.91万 | 0.72% | 9,413.85万 | +4.00% | +12.30% | -5.59% | -3.74% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.21 | +0.28% | +0.07 | 401.00 | 1.01万 | 0.16% | 0.00 | +1.39% | +2.60% | 0.00% | +0.68% |
Fidelity Women's Leadership ETFUS FDWM | 23.18 | +0.85% | +0.20 | 401.00 | 9,261.41 | 0.65% | 405.63万 | +5.73% | +15.46% | -3.22% | +0.76% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 46.88 | +0.45% | +0.21 | 401.00 | 1.88万 | 0.06% | 703.18万 | +0.79% | +0.56% | -3.06% | -2.34% |
RiverFront Dynamic US Flex-Cap ETFUS RFFC | 58.20 | +1.04% | +0.60 | 400.00 | 2.32万 | 0.63% | 2,328.01万 | +4.59% | +10.85% | -3.97% | +0.17% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.04 | +0.24% | +0.10 | 400.00 | 1.64万 | 0.13% | 1,436.40万 | +0.51% | -0.02% | -2.99% | -2.12% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 24.78 | +0.24% | +0.06 | 400.00 | 9,906.00 | 0.06% | 0.00 | +0.67% | +1.49% | -1.31% | -0.42% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 31.63 | -0.17% | -0.05 | 395.00 | 1.25万 | 0.76% | 5,645.50万 | +1.38% | +7.53% | +6.18% | +14.81% |
US Treasury 3 Year Note ETFUS UTRE | 49.45 | +0.15% | +0.08 | 393.00 | 1.94万 | 0.19% | 1,038.45万 | -0.02% | -0.35% | +0.95% | +1.14% |
Fidelity Sustainable U.S. Equity ETFUS FSST | 26.40 | +0.68% | +0.18 | 392.00 | 1.03万 | 0.46% | 1,518.00万 | +5.41% | +14.60% | -3.88% | -1.57% |
Touchstone Securitized Income ETFUS TSEC | 26.16 | +0.38% | +0.10 | 390.00 | 1.02万 | 0.04% | 1.14亿 | +0.40% | +0.36% | +0.06% | +0.71% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 26.29 | +0.04% | +0.01 | 388.00 | 1.02万 | 0.10% | 7,493.93万 | +2.27% | +6.38% | +2.21% | +6.61% |