| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.73 | +0.29% | +0.13 | 3,338 | 15.60万 | 0.47% | 1.96亿 | +1.72% | +4.23% | +9.33% | +8.95% |
Matthews Japan Active ETFUS JPAN | 42.02 | +0.56% | +0.23 | 3,338 | 14.02万 | 0.27% | 840.40万 | +2.34% | +5.54% | +7.55% | +17.33% |
Chain Bridge BancorpUS CBNA | 36.25 | -0.66% | -0.24 | 3,334 | 12.09万 | 0.22% | 2.38亿 | -1.60% | -2.45% | +1.03% | +4.65% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.91 | -0.12% | -0.03 | 3,334 | 9.97万 | 0.13% | 5,832.44万 | +0.07% | +0.60% | +2.13% | +2.89% |
XChange TECUS XHG | 1.01 | +1.51% | +0.02 | 3,332 | 3,338.00 | 1.01% | 5,206.34万 | +2.28% | -3.34% | +18.82% | +18.52% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 46.40 | -0.89% | -0.42 | 3,332 | 15.50万 | 1.08% | 7,470.40万 | -1.73% | -4.64% | -3.25% | +6.46% |
American Strategic InvestmentUS NYC | 8.58 | -3.70% | -0.33 | 3,328 | 2.87万 | 4.71% | 2,505.26万 | -5.71% | +2.26% | -1.15% | +3.51% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.88 | +0.02% | +0.01 | 3,324 | 8.61万 | 0.10% | 5,823.00万 | +0.62% | -0.10% | -0.08% | -0.61% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.24 | +0.09% | +0.02 | 3,317 | 9.04万 | 0.04% | 4,971.30万 | +0.26% | +0.81% | +2.08% | +2.52% |
HYPATIA WOMEN CEO ETFUS WCEO | 36.80 | +0.42% | +0.15 | 3,316 | 12.20万 | 0.05% | 919.91万 | +4.96% | +2.01% | +5.56% | +11.58% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.97 | +0.27% | +0.12 | 3,316 | 15.23万 | 0.37% | 1.25亿 | +1.72% | +4.69% | +8.68% | +8.78% |
2倍做多NU ETF-Leverage SharesUS NUG | 8.85 | +0.31% | +0.03 | 3,311 | 2.93万 | 1.25% | 97.35万 | -1.46% | -14.93% | -28.35% | -45.66% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.75 | +0.04% | +0.01 | 3,310 | 8.53万 | 0.16% | 3,862.50万 | +1.02% | +0.02% | -0.19% | +1.30% |
天美生物US BON | 1.27 | +2.14% | +0.03 | 3,302 | 4,146.12 | 2.42% | 1,029.51万 | -1.05% | -0.84% | -21.34% | -20.35% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.28 | -0.20% | -0.05 | 3,299 | 8.35万 | 0.67% | 0 | +0.18% | -1.44% | +0.49% | -0.16% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 39.49 | +4.98% | +1.87 | 3,290 | 12.77万 | 3.82% | 888.53万 | +6.04% | +23.54% | +30.35% | +19.46% |
BP P.L.C. ADRhedgedUS BPH | 65.71 | +1.12% | +0.73 | 3,285 | 21.46万 | 1.12% | 197.13万 | -6.20% | -9.08% | +7.37% | +22.20% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 41.75 | +0.22% | +0.09 | 3,279 | 13.69万 | 0.20% | 2.87亿 | +0.94% | +2.13% | +3.58% | +4.39% |
2倍做空MSTR ETF-GraniteSharesUS MSDD | 32.95 | -9.96% | -3.65 | 3,273 | 11.75万 | 14.44% | 197.71万 | +5.56% | -1.54% | -37.98% | -62.96% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.98 | -0.14% | -0.02 | 3,270 | 5.55万 | 0.06% | 764.16万 | -1.10% | -1.35% | -2.75% | -6.81% |