本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Hennessy Sustainable ETF

US

STNC

35.97+0.38%+0.142,816.0010.11万0.28%9,482.20万+4.65%+5.43%+4.80%+8.54%

Founder-Led 2x Daily ETF

US

FDRX

18.87+11.99%+2.022,806.005.21万1.13%717.06万+11.63%+0.27%-24.46%-26.12%

Principal Quality ETF

US

PSET

73.63+0.66%+0.482,800.0020.63万0.41%3,239.73万+4.99%+3.44%-4.05%-3.50%

Gamehaus Holdings Inc

US

GMHS

0.9500-5.94%-0.06002,787.002,645.358.84%5,445.32万-5.94%-6.86%-6.86%+0.51%

FT Vest Nasdaq-100 Moderate Buffer ETF - August

US

QMAG

24.16+0.67%+0.162,782.006.72万0.29%6,160.80万+3.27%+2.53%+1.57%+2.10%

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July

US

XJUL

39.85+0.29%+0.112,778.0011.07万0.25%7,074.25万+1.84%+1.88%+1.53%+1.97%

WisdomTree Global High Dividend Fund

US

DEW

67.84+0.04%+0.032,778.0018.85万0.15%1.39亿+1.19%+1.97%+6.78%+10.15%

Hall Chadwick Acquisition Corp

US

HCAC

9.95+0.08%+0.012,776.002.76万0.03%2.90亿+0.08%-0.22%0.00%-0.02%

PGIM S&P 500 Buffer 20 ETF - January

US

PBJA

31.34+0.86%+0.272,774.008.69万0.00%5,484.50万+2.27%+2.04%+0.97%+1.49%

KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT

US

KCAC.U

10.08-0.20%-0.022,773.002.80万0.00%2.88亿+0.20%+0.30%0.00%+1.10%

Pacer Lunt Large Cap Alternator ETF

US

ALTL

44.56+0.16%+0.072,770.0012.32万0.34%9,581.09万+0.69%-1.12%+0.57%+3.83%

Daxor Corp

US

DXR

9.38-0.53%-0.052,768.002.63万2.44%5,465.91万+5.75%-17.50%-31.53%-36.41%

Innovator Growth-100 Power Buffer ETF - July

US

NJUL

74.58+0.60%+0.442,765.0020.55万0.47%2.13亿+3.29%+2.67%+2.09%+2.70%

PGIM S&P 500 Buffer 12 ETF - April

US

APRP

31.48+0.53%+0.172,763.008.69万0.29%2,014.79万+3.05%+4.79%+5.53%+5.93%

Roundhill Treasury Bond WeeklyPay ETF

US

TSYW

45.89+0.60%+0.282,754.0012.55万0.92%413.01万+0.52%-0.96%-4.39%-3.51%

NYLI Mackay Securitized Income ETF

US

SECR

25.79+0.29%+0.082,752.007.09万0.24%1.62亿+0.63%-0.33%-0.35%+0.22%

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF

US

XHYT

34.16+0.40%+0.142,747.009.38万0.35%1,708.00万-0.15%+0.89%-1.56%-1.24%

Alternative Access First Priority CLO Bond ETF

US

AAA

24.97+0.23%+0.062,745.006.86万0.64%3,994.40万+0.14%-0.26%-0.30%-0.14%

Midland States Bancorp Inc

US

MSBIP

25.06+0.24%+0.062,744.006.89万2.08%1.15亿+0.80%+0.28%-0.28%+0.16%

SIMPLIFY PROPEL OPPORTUNITIES ETF

US

SURI

16.50+0.69%+0.112,742.004.52万0.92%7,327.64万+3.58%-3.17%-4.67%-1.03%