| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hennessy Sustainable ETFUS STNC | 35.97 | +0.38% | +0.14 | 2,816.00 | 10.11万 | 0.28% | 9,482.20万 | +4.65% | +5.43% | +4.80% | +8.54% |
Founder-Led 2x Daily ETFUS FDRX | 18.87 | +11.99% | +2.02 | 2,806.00 | 5.21万 | 1.13% | 717.06万 | +11.63% | +0.27% | -24.46% | -26.12% |
Principal Quality ETFUS PSET | 73.63 | +0.66% | +0.48 | 2,800.00 | 20.63万 | 0.41% | 3,239.73万 | +4.99% | +3.44% | -4.05% | -3.50% |
Gamehaus Holdings IncUS GMHS | 0.9500 | -5.94% | -0.0600 | 2,787.00 | 2,645.35 | 8.84% | 5,445.32万 | -5.94% | -6.86% | -6.86% | +0.51% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 24.16 | +0.67% | +0.16 | 2,782.00 | 6.72万 | 0.29% | 6,160.80万 | +3.27% | +2.53% | +1.57% | +2.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 39.85 | +0.29% | +0.11 | 2,778.00 | 11.07万 | 0.25% | 7,074.25万 | +1.84% | +1.88% | +1.53% | +1.97% |
WisdomTree Global High Dividend FundUS DEW | 67.84 | +0.04% | +0.03 | 2,778.00 | 18.85万 | 0.15% | 1.39亿 | +1.19% | +1.97% | +6.78% | +10.15% |
Hall Chadwick Acquisition CorpUS HCAC | 9.95 | +0.08% | +0.01 | 2,776.00 | 2.76万 | 0.03% | 2.90亿 | +0.08% | -0.22% | 0.00% | -0.02% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 31.34 | +0.86% | +0.27 | 2,774.00 | 8.69万 | 0.00% | 5,484.50万 | +2.27% | +2.04% | +0.97% | +1.49% |
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WTUS KCAC.U | 10.08 | -0.20% | -0.02 | 2,773.00 | 2.80万 | 0.00% | 2.88亿 | +0.20% | +0.30% | 0.00% | +1.10% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 44.56 | +0.16% | +0.07 | 2,770.00 | 12.32万 | 0.34% | 9,581.09万 | +0.69% | -1.12% | +0.57% | +3.83% |
Daxor CorpUS DXR | 9.38 | -0.53% | -0.05 | 2,768.00 | 2.63万 | 2.44% | 5,465.91万 | +5.75% | -17.50% | -31.53% | -36.41% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 74.58 | +0.60% | +0.44 | 2,765.00 | 20.55万 | 0.47% | 2.13亿 | +3.29% | +2.67% | +2.09% | +2.70% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 31.48 | +0.53% | +0.17 | 2,763.00 | 8.69万 | 0.29% | 2,014.79万 | +3.05% | +4.79% | +5.53% | +5.93% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 45.89 | +0.60% | +0.28 | 2,754.00 | 12.55万 | 0.92% | 413.01万 | +0.52% | -0.96% | -4.39% | -3.51% |
NYLI Mackay Securitized Income ETFUS SECR | 25.79 | +0.29% | +0.08 | 2,752.00 | 7.09万 | 0.24% | 1.62亿 | +0.63% | -0.33% | -0.35% | +0.22% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.16 | +0.40% | +0.14 | 2,747.00 | 9.38万 | 0.35% | 1,708.00万 | -0.15% | +0.89% | -1.56% | -1.24% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.97 | +0.23% | +0.06 | 2,745.00 | 6.86万 | 0.64% | 3,994.40万 | +0.14% | -0.26% | -0.30% | -0.14% |
Midland States Bancorp IncUS MSBIP | 25.06 | +0.24% | +0.06 | 2,744.00 | 6.89万 | 2.08% | 1.15亿 | +0.80% | +0.28% | -0.28% | +0.16% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 16.50 | +0.69% | +0.11 | 2,742.00 | 4.52万 | 0.92% | 7,327.64万 | +3.58% | -3.17% | -4.67% | -1.03% |