| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hotel101 Global Holdings CorpUS HBNB | 5.94 | +0.46% | +0.03 | 3,198 | 1.88万 | 2.37% | 13.91亿 | -0.50% | -5.11% | -25.19% | -20.48% |
ABNB期权收益策略ETF-YieldMaxUS ABNY | 39.89 | -0.77% | -0.31 | 3,195 | 12.87万 | 1.16% | 538.38万 | -0.87% | -7.45% | -9.92% | -15.85% |
MRBL Enhanced Equity ETFUS EDGE | 49.54 | +0.22% | +0.11 | 3,193 | 15.82万 | 0.20% | 842.18万 | +1.64% | +3.50% | +8.08% | +9.12% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.96 | +0.08% | +0.02 | 3,183 | 7.95万 | 0.12% | 1.22亿 | +0.81% | +2.59% | +4.42% | +5.25% |
Franklin Intelligent Machines ETFUS IQM | 117.04 | +0.12% | +0.14 | 3,181 | 37.15万 | 1.24% | 8,777.96万 | +3.52% | +8.67% | +26.13% | +33.89% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.71 | +0.47% | +0.13 | 3,179 | 8.48万 | 0.26% | 3,606.50万 | +1.85% | +4.64% | +6.21% | +6.48% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 91.65 | +0.25% | +0.23 | 3,179 | 29.19万 | 0.37% | 1.74亿 | +0.51% | +2.89% | +8.48% | +8.82% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.11 | +0.05% | +0.02 | 3,177 | 10.52万 | 0.42% | 1.99亿 | +0.23% | +1.26% | +5.67% | +7.35% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 55.72 | -0.18% | -0.10 | 3,175 | 17.70万 | 0.30% | 1.03亿 | +1.00% | +2.00% | +5.84% | +12.20% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 32.22 | -0.41% | -0.13 | 3,170 | 10.22万 | 0.29% | 1.64亿 | +0.50% | +2.10% | +5.78% | +10.69% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 20.16 | +0.12% | +0.02 | 3,168 | 6.40万 | 0.79% | 1,562.49万 | +0.56% | -1.45% | +1.67% | -6.91% |
VanEck India Growth Leaders ETFUS GLIN | 45.46 | +0.27% | +0.12 | 3,164 | 14.41万 | 0.79% | 9,887.40万 | +1.81% | +0.35% | +1.93% | -1.39% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.01 | +0.09% | +0.01 | 3,163 | 3.18万 | 0.40% | 3.29亿 | +0.10% | -0.40% | 0.00% | -0.10% |
一起教育科技US YQ | 2.45 | -1.09% | -0.03 | 3,160 | 7,784.00 | 6.06% | 2,659.65万 | -8.53% | +18.36% | -20.97% | -31.56% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.17 | -0.47% | -0.12 | 3,159 | 7.96万 | 0.25% | 0 | -0.32% | +0.08% | -0.28% | -0.24% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.29 | +0.09% | +0.04 | 3,155 | 13.35万 | 0.18% | 1.16亿 | +1.26% | +3.77% | +7.46% | +7.35% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.12 | -0.23% | -0.07 | 3,146 | 10.17万 | 0.96% | 2,248.40万 | -2.64% | -0.98% | -0.70% | +6.30% |
瑞图生态US RETO | 2.22 | +1.84% | +0.04 | 3,144 | 7,071.00 | 8.26% | 947.94万 | -11.55% | -7.50% | -54.51% | -70.94% |
SPAC and New Issue ETFUS SPCK | 22.15 | -1.16% | -0.26 | 3,141 | 7.00万 | 1.78% | 719.88万 | -0.68% | +0.28% | +1.40% | +1.68% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.27 | +0.04% | +0.01 | 3,130 | 8.23万 | 0.50% | 0 | -1.61% | -1.09% | -1.00% | +0.42% |