| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Team IncUS TISI | 17.19 | -0.35% | -0.06 | 2,591.00 | 4.41万 | 2.87% | 7,858.21万 | +6.50% | +24.75% | +24.66% | +21.66% |
American Financial Group IncUS AFGB | 21.08 | +0.19% | +0.04 | 2,590.00 | 5.47万 | 0.79% | 0.00 | +0.43% | -1.17% | -3.60% | -2.18% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 51.47 | +1.23% | +0.63 | 2,589.00 | 13.33万 | 0.28% | 1,286.75万 | +5.95% | +8.32% | +3.47% | +4.35% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.43 | +2.01% | +0.76 | 2,583.00 | 9.92万 | 0.80% | 4,188.87万 | +3.41% | +9.24% | +8.45% | +14.95% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 25.52 | +0.41% | +0.11 | 2,579.00 | 6.58万 | 0.18% | 1.01亿 | +0.61% | +0.59% | +0.14% | +0.26% |
Innovator International Developed Power Buffer ETFUS IAUG | 29.56 | +0.44% | +0.13 | 2,579.00 | 7.64万 | 0.20% | 4,581.80万 | +0.78% | +3.45% | +2.23% | +3.87% |
PLUM ACQUISITION CORP IVUS PLMK | 10.60 | -0.03% | 0.00 | 2,577.00 | 2.73万 | 0.05% | 2.57亿 | +0.35% | +0.54% | +1.21% | +1.02% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 51.75 | +0.59% | +0.30 | 2,577.00 | 13.33万 | 0.12% | 1.94亿 | +2.54% | +5.21% | +2.99% | +3.42% |
iShares U.S. Industry Rotation Active ETFUS INRO | 33.79 | +1.32% | +0.44 | 2,576.00 | 8.71万 | 0.39% | 3,176.26万 | +4.84% | +8.60% | +4.87% | +5.04% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 35.61 | +0.81% | +0.29 | 2,573.00 | 9.14万 | 0.51% | 1,210.74万 | +0.47% | +4.45% | +5.60% | +9.04% |
Oxford Square Capital CorpUS OXSQG | 23.80 | +0.08% | +0.02 | 2,572.00 | 6.11万 | 0.42% | 0.00 | -0.54% | -1.45% | -1.45% | -1.47% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 30.22 | +0.65% | +0.20 | 2,566.00 | 7.76万 | 0.27% | 2,447.42万 | +3.18% | +5.43% | +3.44% | +3.56% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.28 | +0.47% | +0.16 | 2,561.00 | 8.53万 | 0.42% | 1.34亿 | +1.41% | +4.02% | +2.34% | +4.97% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.45 | +0.23% | +0.07 | 2,561.00 | 8.06万 | 0.03% | 2,454.35万 | +1.20% | +3.27% | +2.57% | +2.88% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 34.88 | +2.14% | +0.73 | 2,560.00 | 8.94万 | 1.13% | 5,405.81万 | +6.98% | +7.38% | -7.95% | -1.26% |
Fidelity Disruptive Finance ETFUS FDFF | 34.72 | +1.86% | +0.64 | 2,558.00 | 8.89万 | 1.06% | 4,321.18万 | +8.38% | +11.46% | -4.03% | -2.53% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 27.98 | +0.97% | +0.27 | 2,558.00 | 7.16万 | 0.28% | 1.41亿 | +1.66% | +4.75% | +1.19% | +5.19% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.36 | +0.28% | +0.07 | 2,546.00 | 6.44万 | 0.36% | 0.00 | +0.67% | +0.36% | +0.24% | +0.91% |
Avantis Moderate Allocation ETFUS AVMA | 71.12 | +1.01% | +0.71 | 2,544.00 | 18.08万 | 0.43% | 6,383.02万 | +2.37% | +5.85% | +4.39% | +7.25% |
ProShares UltraShort SmallCap 600US SDD | 9.74 | -4.14% | -0.42 | 2,542.00 | 2.47万 | 2.18% | 159.68万 | -7.54% | -18.35% | -8.74% | -21.98% |