| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 252.83 | -1.34% | -3.44 | 3,622 | 91.61万 | 0.70% | 11.76亿 | -1.37% | -2.01% | +2.91% | +9.67% |
Cultivar ETFUS CVAR | 32.23 | +1.72% | +0.54 | 3,621 | 11.67万 | 0.00% | 4,753.93万 | +2.69% | +5.74% | +6.39% | +13.53% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.20 | -0.92% | -0.29 | 3,619 | 11.28万 | 0.06% | 3,588.00万 | -0.81% | -0.49% | +3.47% | +7.78% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.65 | +0.57% | +0.14 | 3,615 | 8.91万 | 0.12% | 3,203.94万 | +0.45% | -0.10% | -2.02% | -3.54% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 35.92 | -0.59% | -0.21 | 3,609 | 12.96万 | 0.41% | 2.54亿 | -0.47% | -0.72% | -0.18% | +7.20% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.63 | -1.40% | -0.36 | 3,607 | 9.24万 | 0.31% | 1.04亿 | -1.53% | -1.66% | +3.83% | +7.99% |
Capital Clean Energy Carriers Corp.US CCEC | 20.24 | +2.07% | +0.41 | 3,603 | 7.23万 | 2.07% | 12.17亿 | -0.05% | -5.24% | -10.92% | -3.02% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.75 | -0.65% | -0.22 | 3,598 | 12.13万 | 0.31% | 2,025.01万 | -0.55% | -0.04% | +2.30% | +7.91% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.81 | -0.69% | -0.27 | 3,592 | 13.95万 | 0.27% | 1.37亿 | -0.69% | -0.01% | +2.90% | +6.11% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.40 | -0.01% | 0.00 | 3,590 | 18.08万 | 0.50% | 5,040.00万 | +0.54% | -0.88% | -0.63% | -2.39% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.24 | +0.16% | +0.04 | 3,589 | 7.98万 | 0.05% | 6,470.39万 | +0.02% | -0.20% | -1.40% | -3.62% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.11 | +0.71% | +0.18 | 3,582 | 9.36万 | 0.62% | 2,480.45万 | +0.42% | +0.27% | -2.88% | -4.55% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.66 | -0.07% | -0.01 | 3,581 | 7.40万 | 0.24% | 1.24亿 | +0.05% | +0.58% | +3.07% | +7.77% |
MicroSectors 3x Long Consumer Staples XLP ETNsUS XLPU | 31.37 | +9.62% | +2.75 | 3,575 | 10.95万 | 2.01% | 627.38万 | +10.98% | +30.07% | 0.00% | +25.17% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.57 | -0.19% | -0.06 | 3,572 | 11.27万 | 0.35% | 5,588.70万 | +0.32% | +0.85% | -3.40% | +5.69% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.32 | -0.75% | -0.42 | 3,572 | 19.75万 | 0.27% | 2.71亿 | -0.72% | -0.22% | +2.86% | +10.55% |
Inspire Global Hope ETFUS BLES | 47.74 | -0.56% | -0.27 | 3,563 | 17.01万 | 0.62% | 1.65亿 | -0.06% | -0.62% | -1.10% | +10.49% |
二倍做空富时中国50ETF-ProSharesUS FXP | 23.94 | +2.40% | +0.56 | 3,561 | 8.57万 | 2.56% | 612.68万 | +10.66% | +10.94% | +22.93% | +30.82% |
Hennessy Advisors IncUS HNNA | 10.20 | -2.06% | -0.21 | 3,559 | 3.67万 | 3.07% | 8,049.76万 | -2.20% | +0.10% | +4.08% | +6.25% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 39.20 | -0.98% | -0.39 | 3,547 | 13.93万 | 1.14% | 2,038.44万 | -2.14% | -8.54% | -4.87% | +14.97% |