| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Western Asset Bond ETFUS WABF | 25.33 | +0.28% | +0.07 | 2,271.00 | 5.76万 | 0.10% | 1,646.13万 | +0.96% | +0.02% | -0.51% | -0.10% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 33.88 | -0.12% | -0.04 | 2,271.00 | 7.68万 | 0.62% | 1,524.60万 | +0.12% | +0.32% | +0.35% | +8.94% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 19.29 | -1.16% | -0.23 | 2,271.00 | 4.38万 | 0.40% | 1,253.85万 | +2.77% | +7.71% | +4.85% | +9.45% |
Finward BancorpUS FNWD | 35.04 | -0.17% | -0.06 | 2,267.00 | 7.95万 | 2.46% | 1.52亿 | +1.30% | -5.88% | -2.42% | -0.43% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 34.60 | +0.17% | +0.06 | 2,266.00 | 7.83万 | 0.20% | 5,536.00万 | +4.41% | +2.18% | +0.16% | +2.81% |
First Citizens BancShares, Inc.US FCNCP | 21.36 | +0.23% | +0.05 | 2,264.00 | 4.82万 | 0.80% | 2.95亿 | +0.38% | +0.66% | +1.81% | +5.74% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.24 | +0.30% | +0.08 | 2,260.00 | 5.93万 | 0.42% | 524.78万 | +1.00% | 0.00% | 0.00% | +3.42% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 36.26 | -0.17% | -0.06 | 2,255.00 | 8.18万 | 0.17% | 1.82亿 | +0.77% | +2.74% | +2.01% | +4.00% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.75 | +0.15% | +0.13 | 2,252.00 | 19.95万 | 0.50% | 1.85亿 | +0.49% | +0.42% | -5.25% | -2.11% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 7.81 | +1.14% | +0.09 | 2,250.00 | 1.74万 | 1.02% | 85.91万 | +4.70% | -11.15% | -52.74% | -58.45% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.83 | +0.29% | +0.12 | 2,236.00 | 9.11万 | 0.26% | 1.67亿 | +1.58% | +2.36% | +1.54% | +2.27% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.19 | -0.02% | 0.00 | 2,224.00 | 5.60万 | 0.06% | 3,274.05万 | +0.16% | -0.65% | -0.08% | +0.10% |
Churchill Capital Corp XIUS CCXI | 10.19 | 0.00% | 0.00 | 2,224.00 | 2.26万 | 0.29% | 5.68亿 | +0.10% | +0.95% | +1.90% | +1.90% |
Apex Treasury CorpUS APXT | 9.97 | +0.03% | +0.00 | 2,215.00 | 2.21万 | 0.03% | 4.58亿 | -0.17% | +0.34% | +0.64% | +0.84% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 23.96 | +1.27% | +0.30 | 2,214.00 | 5.30万 | 0.34% | 6,108.86万 | +2.46% | +2.93% | +1.91% | +2.47% |
GDL FundUS GDL | 8.44 | +0.31% | +0.03 | 2,212.00 | 1.87万 | 0.48% | 9,245.94万 | +0.43% | +0.91% | -0.01% | -0.40% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.92 | -0.10% | -0.04 | 2,210.00 | 10.37万 | 0.14% | 6,568.80万 | +0.17% | +0.41% | -0.82% | -0.56% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.13 | -0.62% | -0.25 | 2,209.00 | 8.65万 | 0.86% | 1,565.39万 | -1.93% | -5.97% | -9.43% | -12.31% |
WisdomTree Trust WisdomTree EuroUS DFE | 76.41 | -0.70% | -0.54 | 2,208.00 | 16.90万 | 0.37% | 1.68亿 | +1.64% | +5.39% | +3.95% | +6.37% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 35.48 | +0.09% | +0.03 | 2,207.00 | 7.82万 | 0.26% | 1.40亿 | +1.80% | +4.12% | +1.90% | +5.38% |