| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares International Equity Factor Rotation Active ETFUS IDYN | 29.62 | -1.15% | -0.34 | 3,544 | 10.49万 | 0.53% | 1.13亿 | -1.04% | -2.19% | +0.31% | +5.18% |
OFS Capital CorpUS OFSSO | 25.61 | -1.69% | -0.44 | 3,542 | 9.24万 | 5.64% | 3.43亿 | +2.35% | +0.12% | +0.23% | -0.27% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.49 | -2.62% | -1.12 | 3,534 | 14.66万 | 0.05% | 1,412.44万 | -2.26% | -2.00% | +1.89% | +7.92% |
Crawford & CompanyUS CRD.B | 12.04 | -1.31% | -0.16 | 3,532 | 4.26万 | 3.69% | 5.73亿 | +0.92% | -0.17% | +15.77% | +12.31% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 53.70 | +1.93% | +1.02 | 3,531 | 18.77万 | 1.50% | 4,027.68万 | +2.22% | +4.30% | -0.04% | +23.37% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.42 | +0.16% | +0.04 | 3,528 | 8.61万 | 0.25% | 0 | -0.12% | -0.16% | +0.49% | -1.97% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.25 | -2.19% | -0.54 | 3,522 | 8.55万 | 0.89% | 1,091.25万 | -1.81% | -3.36% | +2.80% | +9.53% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 32.76 | -1.34% | -0.45 | 3,521 | 11.58万 | 0.69% | 1,638.05万 | -1.19% | -0.64% | +2.86% | +12.77% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 32.21 | -3.84% | -1.29 | 3,519 | 11.36万 | 1.85% | 885.89万 | -5.09% | -11.61% | -6.81% | -36.12% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.89 | +0.42% | +0.10 | 3,519 | 8.75万 | 0.24% | 945.82万 | +0.18% | +0.50% | -0.46% | -0.64% |
Molecular Partners AGUS MOLN | 3.61 | -2.98% | -0.11 | 3,518 | 1.27万 | 1.61% | 1.38亿 | -1.12% | -16.07% | -8.16% | -17.19% |
Intercure LtdUS INCR | 4.44 | +0.45% | +0.02 | 3,518 | 1.59万 | 4.30% | 5,259.49万 | -4.52% | -15.59% | +1.34% | -2.42% |
BeLiveUS BLIV | 2.30 | -1.71% | -0.04 | 3,516 | 8,096.61 | 0.43% | 2,498.90万 | -1.08% | -0.65% | +4.55% | -35.75% |
AMG GW&K Muni Income ETFUS MUNX | 23.89 | +0.67% | +0.16 | 3,514 | 8.38万 | 0.84% | 1,815.64万 | +0.67% | +1.23% | -3.63% | -4.29% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 16.62 | -3.14% | -0.54 | 3,509 | 5.85万 | 0.52% | 274.23万 | -2.93% | -4.55% | +2.65% | +10.73% |
ZeroStack CorpUS ZSTK | 3.36 | -5.88% | -0.21 | 3,493 | 1.21万 | 8.40% | 7,331.70万 | -20.38% | -15.79% | +125.50% | -46.33% |
Avalon Holdings CorpUS AWX | 2.60 | 0.00% | 0.00 | 3,482 | 9,060.00 | 2.69% | 1,013.85万 | +4.00% | +1.96% | +2.30% | -3.35% |
SGI Enhanced Market Leaders ETFUS LDRX | 36.48 | -1.98% | -0.74 | 3,480 | 12.70万 | 0.04% | 2.53亿 | -1.80% | -1.73% | +5.47% | +10.19% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.02 | -1.08% | -0.53 | 3,480 | 17.08万 | 0.71% | 1.95亿 | -1.18% | -0.54% | +4.04% | +10.24% |
Nuveen ESG Dividend ETFUS NUDV | 34.03 | +1.43% | +0.48 | 3,479 | 11.77万 | 0.98% | 5,614.95万 | +2.69% | +4.45% | +1.16% | +14.14% |