| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X PureCap MSCI Energy ETFUS GXPE | 31.97 | -1.41% | -0.46 | 1,619 | 5.20万 | 1.00% | 127.90万 | -6.10% | -11.05% | -9.23% | +21.27% |
Cambria Value and Momentum ETFUS VAMO | 35.45 | +0.04% | +0.02 | 1,614 | 5.75万 | 1.41% | 1.05亿 | -0.16% | +1.55% | +1.95% | +3.85% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 24.70 | -2.12% | -0.53 | 1,609 | 3.88万 | 7.57% | 148.20万 | +3.05% | 0.00% | 0.00% | -0.40% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 66.22 | -0.10% | -0.07 | 1,608 | 10.66万 | 1.27% | 1.32亿 | +3.49% | +3.87% | +14.68% | +11.30% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.60 | +0.69% | +0.18 | 1,607 | 4.27万 | 1.37% | 798.00万 | +2.61% | +6.18% | +8.82% | +6.83% |
Blue Water Acquisition Corp. IVUS BWIV.U | 10.05 | 0.00% | 0.00 | 1,605 | 1.61万 | 0.30% | 1.83亿 | +0.10% | 0.00% | +1.11% | +0.50% |
Horizon Flexible Income ETFUS FLXN | 25.04 | -0.36% | -0.09 | 1,602 | 4.02万 | 0.51% | 4,932.88万 | +0.81% | +0.74% | -0.34% | -1.30% |
21Shares Sui ETFUS TSUI | 15.44 | -2.41% | -0.38 | 1,600 | 2.53万 | 4.23% | 1,405.04万 | +5.24% | -26.85% | -19.27% | -10.96% |
21shares XRP ETFUS TOXR | 11.51 | -3.13% | -0.37 | 1,600 | 1.87万 | 3.20% | 1.28亿 | +7.53% | -13.07% | -17.67% | -35.58% |
Cambria Global Momentum ETFUS GMOM | 36.92 | +0.00% | +0.00 | 1,595 | 5.91万 | 1.51% | 7,014.81万 | +3.08% | -0.13% | +5.19% | +10.13% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 13.02 | -0.39% | -0.05 | 1,594 | 2.09万 | 1.15% | 260.40万 | -0.15% | -4.86% | -15.05% | -41.92% |
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.03 | -0.08% | -0.02 | 1,593 | 4.15万 | 0.15% | 5,377.84万 | -0.02% | -0.02% | -0.15% | -0.12% |
RiverFront Strategic Income FundUS RIGS | 22.88 | +0.04% | +0.01 | 1,590 | 3.64万 | 0.79% | 6,349.20万 | +1.03% | +0.62% | +0.29% | -0.74% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.04 | +0.48% | +0.12 | 1,585 | 3.96万 | 0.40% | 3.48亿 | -0.24% | -0.55% | +3.73% | +0.05% |
Global X Russell 2000 ETFUS RSSL | 115.95 | +0.94% | +1.08 | 1,582 | 18.25万 | 1.94% | 15.20亿 | +4.92% | +8.56% | +19.08% | +20.04% |
Harbor Multi Asset Explorers ETFUS MAPP | 28.05 | +0.30% | +0.08 | 1,581 | 4.44万 | 1.40% | 1,122.00万 | +1.96% | +1.95% | +7.18% | +6.53% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 37.27 | -0.88% | -0.33 | 1,577 | 5.91万 | 1.54% | 1.18亿 | +1.77% | -1.01% | +9.38% | +2.33% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.05 | -0.11% | -0.04 | 1,569 | 5.50万 | 0.09% | 3,505.00万 | +0.69% | +0.96% | +6.82% | +5.67% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.69 | -0.11% | -0.03 | 1,568 | 4.82万 | 0.26% | 5,217.31万 | -0.03% | -0.42% | +0.07% | -1.02% |
Income Opportunity Realty InvestorsUS IOR | 17.83 | +0.14% | +0.03 | 1,563 | 2.77万 | 1.97% | 7,247.96万 | +3.03% | -0.97% | -1.03% | +1.57% |