| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ocean Park High Income ETFUS DUKH | 23.15 | -0.04% | -0.01 | 2,123 | 4.91万 | 0.09% | 2,222.40万 | -0.06% | -0.81% | -2.27% | -5.02% |
Franklin Exponential Data ETFUS XDAT | 26.37 | -2.14% | -0.58 | 2,122 | 5.61万 | 1.93% | 395.54万 | -3.86% | -7.51% | +10.57% | +0.05% |
Roma Green Finance, Ltd.US ROMA | 6.82 | -7.79% | -0.58 | 2,119 | 1.50万 | 8.92% | 4.06亿 | -18.18% | -21.44% | -25.58% | +303.78% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 33.70 | -7.14% | -2.59 | 2,118 | 7.14万 | 1.54% | 336.98万 | -7.52% | -21.94% | -10.78% | -38.65% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 420.49 | -2.27% | -9.77 | 2,117 | 88.64万 | 8.01% | 11.61亿 | +0.69% | -10.26% | -7.80% | +14.89% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.44 | +0.85% | +0.41 | 2,113 | 10.20万 | 0.60% | 3,269.36万 | +0.80% | +0.45% | -3.47% | -3.30% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 60.73 | -4.17% | -2.64 | 2,113 | 12.98万 | 1.72% | 4,069.15万 | -5.21% | -12.62% | +9.13% | +27.44% |
TrueShares Equity Hedge ETFUS ONEH | 24.36 | -0.51% | -0.12 | 2,112 | 5.15万 | 0.00% | 3,044.48万 | -2.15% | -0.30% | -0.75% | -2.58% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.50 | -0.46% | -0.11 | 2,109 | 5.17万 | 0.25% | 5,144.08万 | -0.36% | -1.31% | -0.67% | -2.91% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 15.42 | +2.96% | +0.44 | 2,107 | 3.22万 | 1.21% | 478.04万 | -8.32% | -7.80% | -13.37% | -43.88% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.89 | +0.01% | +0.00 | 2,104 | 5.24万 | 0.04% | 1,866.59万 | -0.25% | -0.09% | -0.01% | -0.33% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.05 | -0.90% | -0.49 | 2,103 | 11.39万 | 0.31% | 2.05亿 | -0.86% | -0.20% | +3.69% | +11.07% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.33 | +0.24% | +0.06 | 2,096 | 5.31万 | 0.51% | 5.67亿 | -0.04% | +0.60% | -1.44% | -0.20% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.37 | -1.37% | -0.28 | 2,092 | 4.26万 | 2.91% | 1.12亿 | +0.70% | +0.31% | -3.68% | -0.04% |
Altrius Global Dividend ETFUS DIVD | 45.31 | +1.26% | +0.56 | 2,091 | 9.43万 | 0.63% | 2,582.54万 | +2.28% | +4.37% | +1.10% | +17.58% |
Dimensional US Large Company ETFUS DLCU | 49.55 | -1.26% | -0.63 | 2,086 | 10.33万 | 0.14% | 619.35万 | -1.10% | -0.65% | 0.00% | -0.98% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 36.24 | +4.20% | +1.46 | 2,085 | 7.40万 | 2.99% | 3,840.91万 | +2.95% | +7.47% | -3.69% | +16.58% |
Corgi MSI 2x Daily ETFUS MSIX | 35.85 | +4.64% | +1.59 | 2,085 | 7.25万 | 3.33% | 53.78万 | +9.76% | +9.72% | +17.74% | +35.74% |
Global X Brazil Active ETFUS BRAZ | 35.85 | -1.77% | -0.65 | 2,083 | 7.52万 | 0.93% | 1,182.84万 | -1.81% | +12.99% | +18.96% | +31.16% |
21Shares Solana ETFUS TSOL | 10.05 | -4.65% | -0.49 | 2,080 | 2.10万 | 1.19% | 864.30万 | -2.33% | -12.15% | +42.55% | -19.49% |