| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.95 | -0.01% | 0.00 | 1,861 | 8.00万 | 0.38% | 7,301.50万 | -1.22% | -1.78% | -2.51% | -3.58% |
Applied Finance IVS International Large ETFUS IVSI | 29.50 | 0.00% | 0.00 | 1,857 | 5.47万 | 0.20% | 958.75万 | -1.86% | -1.80% | +2.86% | +14.75% |
KRAKacquisition Corp.US KRAQU | 10.12 | -0.10% | -0.01 | 1,856 | 1.88万 | 0.20% | 4.36亿 | -0.29% | +0.20% | +0.40% | +1.20% |
Yorkville Acquisition Corp.US MCGAU | 10.34 | -0.72% | -0.07 | 1,855 | 1.93万 | 1.01% | 2.44亿 | -1.10% | -0.53% | +0.15% | +0.73% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 28.58 | -1.13% | -0.33 | 1,854 | 5.30万 | 0.04% | 228.64万 | +2.98% | +2.24% | 0.00% | +13.57% |
FlexShares Quality Dividend DefeUS QDEF | 90.51 | -0.02% | -0.02 | 1,854 | 16.78万 | 0.43% | 5.54亿 | -1.06% | -0.95% | +4.64% | +11.80% |
Ellomay Capital LtdUS ELLO | 20.35 | -2.58% | -0.54 | 1,854 | 3.78万 | 2.68% | 2.80亿 | -12.28% | -0.25% | -2.49% | -16.26% |
Synlogic, Inc.US SYBX | 1.17 | -4.10% | -0.05 | 1,853 | 2,169.97 | 1.57% | 0 | +108.93% | +108.93% | +108.93% | +4.46% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.75 | -2.23% | -0.84 | 1,842 | 6.78万 | 0.82% | 5,693.23万 | -3.52% | -0.82% | -3.32% | +19.54% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 39.10 | -1.19% | -0.47 | 1,838 | 7.21万 | 0.33% | 586.50万 | -5.13% | -11.55% | 0.00% | +0.08% |
Horizon Technology Finance CorpUS HTFC | 25.17 | -0.04% | -0.01 | 1,836 | 4.62万 | 0.91% | 0 | +0.76% | +0.88% | +1.45% | +1.29% |
Multi Ways Holdings Ltd.US MWG | 1.32 | 0.00% | 0.00 | 1,832 | 2,312.00 | 6.06% | 677.56万 | +4.76% | +2.33% | -7.04% | -50.41% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.32 | -1.54% | -0.89 | 1,832 | 10.47万 | 1.13% | 1.66亿 | -2.48% | +0.84% | -0.85% | +23.17% |
Sound Equity Dividend Income ETFUS DIVY | 30.61 | +0.62% | +0.19 | 1,832 | 5.60万 | 0.36% | 2,907.95万 | -1.54% | -1.86% | +7.05% | +16.11% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.08 | -0.16% | -0.07 | 1,828 | 8.42万 | 0.15% | 1.26亿 | -0.76% | -1.73% | +2.27% | +9.04% |
Angel Oak Mortgage REIT IncUS AOMD | 25.05 | 0.00% | 0.00 | 1,821 | 4.56万 | 0.04% | 6.24亿 | -0.28% | +0.20% | +0.68% | -0.99% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.40 | -0.13% | -0.02 | 1,820 | 3.53万 | 0.21% | 3,395.00万 | -0.46% | -0.35% | 0.00% | +0.73% |
Amana Growth ETFUS AMGR | 24.83 | -1.01% | -0.25 | 1,820 | 4.51万 | 1.24% | 670.28万 | -1.80% | -3.91% | 0.00% | -1.53% |
Harbor AI Inflection Strategy ETFUS EPAI | 25.69 | -4.61% | -1.24 | 1,818 | 4.67万 | 0.30% | 513.70万 | -3.78% | -10.75% | -12.47% | +27.41% |
Inspire Tactical Balanced ETFUS RISN | 30.73 | +1.19% | +0.36 | 1,808 | 5.51万 | 2.14% | 6,914.33万 | -0.81% | -2.81% | +2.84% | +5.83% |