| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.96 | -0.69% | -0.18 | 1,035.00 | 2.69万 | 0.15% | 0.00 | +1.56% | +1.13% | +0.50% | +0.82% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.28 | +0.09% | +0.02 | 1,035.00 | 2.20万 | 0.12% | 5,425.13万 | +0.24% | +1.19% | +1.61% | +2.01% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 29.55 | +0.99% | +0.29 | 1,034.00 | 3.03万 | 1.33% | 295.50万 | -2.05% | +6.23% | +17.43% | +22.31% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 35.76 | +0.14% | +0.05 | 1,033.00 | 3.69万 | 0.15% | 4,111.83万 | +0.69% | +3.43% | +3.99% | +5.39% |
2x Cardano ETFUS CRDX | 24.77 | +7.68% | +1.77 | 1,033.00 | 2.44万 | 7.13% | 123.85万 | +19.07% | +8.94% | 0.00% | +17.06% |
Overlay Shares Core Bond ETFUS OVB | 20.63 | +0.10% | +0.02 | 1,032.00 | 2.13万 | 0.19% | 4,631.44万 | +0.22% | 0.00% | -0.58% | +0.55% |
Towle Value ETFUS TCV | 30.64 | +0.58% | +0.18 | 1,021.00 | 3.12万 | 1.08% | 1.96亿 | +0.11% | +7.32% | +0.16% | +18.32% |
LifeX 2028 Income Bucket ETFUS LIFT | 25.02 | +0.23% | +0.06 | 1,021.00 | 2.55万 | 0.32% | 232.69万 | -2.97% | -2.84% | -8.57% | -13.62% |
Lazard Next Gen Technologies ETFUS TEKY | 44.09 | +1.24% | +0.54 | 1,018.00 | 4.49万 | 0.14% | 5,731.69万 | +7.01% | +21.83% | +20.07% | +17.57% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.75 | +0.14% | +0.04 | 1,018.00 | 2.52万 | 0.65% | 8,600.59万 | +0.22% | +0.63% | -0.96% | -1.59% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.72 | +0.15% | +0.04 | 1,014.00 | 2.41万 | 0.04% | 237.15万 | +0.42% | +2.11% | -2.11% | +0.25% |
FG Imperii Acquisition Corp.US FGIIU | 9.99 | +0.30% | +0.03 | 1,013.00 | 1.01万 | 0.00% | 2.05亿 | +0.20% | +0.30% | -0.10% | -0.10% |
BlackRock Virginia Municipal BonUS BHV | 11.35 | +0.35% | +0.04 | 1,013.00 | 1.15万 | 1.59% | 1,802.65万 | +0.80% | +6.50% | +5.29% | +8.61% |
AB US HIGH DIVIDEND ETFUS HIDV | 87.02 | +0.47% | +0.40 | 1,012.00 | 8.82万 | 0.38% | 1.81亿 | +1.76% | +6.96% | +3.51% | +7.88% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.50 | +0.38% | +0.14 | 1,011.00 | 3.69万 | 0.27% | 4,270.50万 | +0.80% | +3.51% | +5.57% | +5.22% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 34.35 | -0.14% | -0.05 | 1,010.00 | 3.40万 | 3.80% | 291.98万 | +18.12% | +41.85% | +25.74% | -6.56% |
Miluna AcquisitionUS MMTX | 10.07 | +0.10% | +0.01 | 1,009.00 | 1.02万 | 0.10% | 8,889.90万 | +0.10% | +0.60% | +0.70% | +1.62% |
Cambria Tax Aware ETFUS TAX | 30.22 | +0.91% | +0.27 | 1,008.00 | 3.05万 | 0.06% | 2,511.28万 | +2.11% | +6.83% | +3.64% | +5.48% |
Colombier Acquisition Corp.US CLBR.U | 10.25 | +0.39% | +0.04 | 1,008.00 | 1.03万 | 0.00% | 2.18亿 | +1.08% | +0.89% | +0.69% | +0.99% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 50.53 | +0.55% | +0.28 | 1,007.00 | 5.08万 | 0.29% | 505.30万 | -0.20% | +1.92% | -0.79% | +3.42% |