| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P 500 ex S&P 100 ETFUS XOEF | 27.78 | -0.04% | -0.01 | 1,055.00 | 2.93万 | 0.14% | 2,000.16万 | +1.57% | +3.30% | +2.48% | +7.46% |
LionShares U.S. Equity Total Return ETFUS TOT | 22.01 | +0.84% | +0.18 | 1,055.00 | 2.32万 | 0.41% | 841.88万 | +3.58% | +4.68% | +1.18% | +2.28% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.53 | -0.15% | -0.06 | 1,055.00 | 3.95万 | 0.20% | 3,002.41万 | +0.15% | +2.24% | +1.44% | +5.27% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 54.00 | -0.59% | -0.32 | 1,053.00 | 5.69万 | 0.05% | 324.00万 | +5.76% | +12.08% | +4.27% | +15.68% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.96 | +0.75% | +0.19 | 1,051.00 | 2.73万 | 0.00% | 2,596.40万 | -0.67% | +1.98% | -1.69% | +0.83% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.73 | +0.04% | +0.02 | 1,050.00 | 5.12万 | 0.04% | 5,847.59万 | +0.22% | -0.04% | -0.54% | -0.58% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 34.47 | -2.16% | -0.76 | 1,048.00 | 3.63万 | 0.65% | 3,912.35万 | -1.44% | +0.73% | +8.91% | +18.21% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 53.47 | -0.76% | -0.41 | 1,045.00 | 5.58万 | 0.58% | 2,940.86万 | +0.74% | +2.25% | +0.38% | +15.19% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 38.51 | +0.52% | +0.20 | 1,041.00 | 4.01万 | 0.00% | 3,327.26万 | +1.10% | +0.73% | +3.41% | +8.33% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 22.95 | +0.10% | +0.02 | 1,035.00 | 2.38万 | 0.85% | 780.13万 | +1.89% | +3.93% | -1.48% | +3.70% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.04 | 0.00% | 0.00 | 1,033.00 | 2.59万 | 0.02% | 1,377.42万 | +0.04% | 0.00% | -0.04% | +0.12% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 19.38 | +0.36% | +0.07 | 1,032.00 | 2.00万 | 0.12% | 1,259.70万 | +1.87% | +2.54% | 0.00% | +0.89% |
Alpha Architect US Equity ETFUS AAUS | 56.02 | +1.88% | +1.04 | 1,029.00 | 5.76万 | 0.14% | 4.94亿 | +3.22% | +5.12% | +0.66% | +1.66% |
TCW Compounders ETFUS GRW | 29.82 | +0.17% | +0.05 | 1,028.00 | 3.06万 | 0.30% | 7,642.86万 | +2.83% | +3.39% | -5.45% | -4.16% |
TrueShares Structured Outcome (March) ETFUS MARZ | 34.72 | +0.26% | +0.09 | 1,026.00 | 3.57万 | 0.41% | 2,013.47万 | +4.26% | +3.06% | +0.15% | +1.28% |
Voyager Acquisition CorpUS VACH | 13.10 | +4.71% | +0.59 | 1,022.00 | 1.31万 | 3.19% | 4.14亿 | +4.79% | +12.24% | +23.11% | +22.76% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 25.86 | -0.54% | -0.14 | 1,021.00 | 2.64万 | 0.30% | 129.30万 | +4.56% | +5.27% | -0.98% | +2.45% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.05 | -0.10% | -0.01 | 1,021.00 | 1.03万 | 0.00% | 1.58亿 | 0.00% | +0.30% | +0.70% | +1.31% |
Runway Growth Finance CorpUS RWAYL | 25.38 | +0.06% | +0.01 | 1,020.00 | 2.59万 | 0.49% | 0.00 | +0.50% | +0.38% | +0.14% | +0.54% |
Premium Income 30 Barrier ETFUS JULJ | 24.88 | -0.10% | -0.02 | 1,016.00 | 2.53万 | 0.12% | 1,617.21万 | +0.10% | -0.80% | -0.34% | -0.16% |